História das diárias VND /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 0.0039412 Pence Sterling
o mínimo em
1 Dong vietnamita = 0.0029134 Pence Sterling
Date | VND/GBX |
---|---|
0.0030929 | |
0.0031354 | |
0.0031379 | |
0.0031506 | |
0.0031801 | |
0.0031862 | |
0.0031594 | |
0.0032186 | |
0.0031963 | |
0.0031788 | |
0.0031558 | |
0.0031929 | |
0.0031934 | |
0.0032320 | |
0.0032455 | |
0.0032634 | |
0.0032145 | |
0.0032051 | |
0.0032088 | |
0.0032333 | |
0.0032318 | |
0.0032398 | |
0.0032421 | |
0.0032717 | |
0.0032607 | |
0.0032626 | |
0.0033109 | |
0.0033384 | |
0.0033127 | |
0.0033544 | |
0.0033212 | |
0.0033569 | |
0.0033528 | |
0.0033934 | |
0.0033629 | |
0.0032975 | |
0.0033134 | |
0.0032911 | |
0.0032878 | |
0.0032982 | |
0.0033111 | |
0.0033054 | |
0.0032894 | |
0.0033008 | |
0.0032318 | |
0.0032920 | |
0.0033390 | |
0.0033448 | |
0.0033353 | |
0.0033861 | |
0.0034272 | |
0.0034562 | |
0.0034299 | |
0.0034091 | |
0.0033921 | |
0.0034223 | |
0.0034022 | |
0.0034494 | |
0.0035023 | |
0.0035067 | |
0.0034856 | |
0.0035102 | |
0.0034986 | |
0.0035492 | |
0.0034573 | |
0.0034522 | |
0.0034992 | |
0.0034995 | |
0.0035052 | |
0.0035048 | |
0.0034548 | |
0.0034430 | |
0.0034230 | |
0.0033755 | |
0.0034093 | |
0.0034342 | |
0.0035043 | |
0.0034981 | |
0.0035473 | |
0.0036040 | |
0.0037730 | |
0.0037113 | |
0.0039412 | |
0.0036903 | |
0.0036481 | |
0.0036920 | |
0.0036087 | |
0.0036409 | |
0.0035453 | |
0.0035320 | |
0.0034862 | |
0.0035516 | |
0.0035528 | |
0.0035996 | |
0.0035493 | |
0.0035020 | |
0.0034883 | |
0.0035463 | |
0.0034471 | |
0.0034102 | |
0.0034224 | |
0.0035234 | |
0.0035279 | |
0.0034763 | |
0.0034332 | |
0.0033342 | |
0.0033577 | |
0.0033320 | |
0.0032686 | |
0.0032327 | |
0.0032582 | |
0.0032666 | |
0.0032724 | |
0.0032627 | |
0.0032165 | |
0.0032396 | |
0.0032589 | |
0.0032562 | |
0.0033021 | |
0.0032795 | |
0.0032717 | |
0.0032973 | |
0.0032826 | |
0.0032839 | |
0.0032670 | |
0.0032147 | |
0.0031855 | |
0.0032041 | |
0.0032241 | |
0.0032371 | |
0.0032035 | |
0.0032066 | |
0.0031787 | |
0.0031796 | |
0.0031988 | |
0.0032004 | |
0.0031573 | |
0.0031441 | |
0.0031327 | |
0.0031516 | |
0.0031667 | |
0.0031376 | |
0.0031538 | |
0.0031146 | |
0.0031293 | |
0.0030866 | |
0.0030736 | |
0.0030741 | |
0.0030696 | |
0.0030721 | |
0.0030762 | |
0.0031193 | |
0.0031202 | |
0.0031119 | |
0.0031486 | |
0.0031424 | |
0.0031372 | |
0.0031235 | |
0.0031379 | |
0.0031171 | |
0.0030968 | |
0.0031463 | |
0.0031779 | |
0.0031659 | |
0.0031655 | |
0.0031933 | |
0.0032143 | |
0.0031698 | |
0.0032124 | |
0.0032595 | |
0.0032819 | |
0.0032657 | |
0.0032337 | |
0.0032257 | |
0.0032673 | |
0.0032746 | |
0.0033433 | |
0.0033041 | |
0.0033252 | |
0.0033300 | |
0.0033329 | |
0.0033445 | |
0.0033549 | |
0.0033508 | |
0.0032545 | |
0.0032480 | |
0.0032933 | |
0.0032986 | |
0.0033172 | |
0.0033159 | |
0.0033600 | |
0.0034204 | |
0.0034221 | |
0.0034425 | |
0.0034984 | |
0.0034785 | |
0.0034429 | |
0.0034069 | |
0.0034749 | |
0.0035216 | |
0.0035409 | |
0.0034823 | |
0.0034413 | |
0.0034253 | |
0.0034251 | |
0.0034137 | |
0.0034617 | |
0.0033970 | |
0.0037172 | |
0.0034837 | |
0.0033028 | |
0.0033665 | |
0.0033325 | |
0.0033042 | |
0.0033269 | |
0.0032943 | |
0.0032990 | |
0.0033169 | |
0.0033298 | |
0.0032776 | |
0.0032885 | |
0.0033218 | |
0.0032274 | |
0.0032777 | |
0.0033448 | |
0.0033461 | |
0.0033278 | |
0.0033636 | |
0.0033343 | |
0.0033558 | |
0.0033232 | |
0.0034342 | |
0.0035001 | |
0.0034934 | |
0.0034672 | |
0.0034566 | |
0.0034856 | |
0.0035643 | |
0.0035200 | |
0.0035534 | |
0.0035656 | |
0.0035368 | |
0.0034960 | |
0.0034436 | |
0.0034334 | |
0.0034352 | |
0.0034060 | |
0.0033711 | |
0.0034048 | |
0.0033747 | |
0.0033800 | |
0.0033667 | |
0.0033569 | |
0.0032944 | |
0.0032987 | |
0.0033226 | |
0.0033117 | |
0.0032874 | |
0.0033032 | |
0.0032899 | |
0.0032730 | |
0.0032468 | |
0.0033109 | |
0.0032698 | |
0.0032884 | |
0.0033418 | |
0.0033345 | |
0.0032967 | |
0.0032827 | |
0.0033427 | |
0.0033465 | |
0.0033816 | |
0.0033966 | |
0.0033950 | |
0.0033890 | |
0.0034208 | |
0.0033769 | |
0.0033542 | |
0.0033512 | |
0.0033569 | |
0.0032982 | |
0.0033542 | |
0.0033096 | |
0.0032646 | |
0.0033018 | |
0.0033255 | |
0.0032997 | |
0.0033023 | |
0.0033394 | |
0.0033373 | |
0.0033456 | |
0.0033734 | |
0.0033936 | |
0.0033402 | |
0.0032967 | |
0.0033033 | |
0.0032781 | |
0.0032728 | |
0.0033131 | |
0.0032971 | |
0.0033006 | |
0.0032888 | |
0.0032848 | |
0.0033010 | |
0.0032684 | |
0.0032469 | |
0.0032376 | |
0.0031998 | |
0.0031547 | |
0.0030779 | |
0.0031069 | |
0.0031290 | |
0.0030715 | |
0.0031199 | |
0.0031612 | |
0.0031326 | |
0.0031485 | |
0.0031713 | |
0.0031539 | |
0.0031307 | |
0.0031638 | |
0.0031948 | |
0.0032532 | |
0.0032520 | |
0.0032842 | |
0.0032967 | |
0.0032976 | |
0.0032587 | |
0.0033174 | |
0.0033367 | |
0.0033609 | |
0.0033371 | |
0.0033112 | |
0.0033610 | |
0.0033034 | |
0.0032653 | |
0.0032457 | |
0.0033386 | |
0.0034047 | |
0.0034094 | |
0.0033987 | |
0.0033992 | |
0.0033592 | |
0.0033297 | |
0.0033809 | |
0.0033703 | |
0.0034126 | |
0.0033969 | |
0.0034591 | |
0.0034576 | |
0.0034823 | |
0.0034158 | |
0.0034443 | |
0.0033993 | |
0.0034093 | |
0.0034048 | |
0.0034113 | |
0.0034287 | |
0.0035155 | |
0.0035482 | |
0.0035180 | |
0.0034984 | |
0.0035488 | |
0.0035937 | |
0.0035835 | |
0.0035373 | |
0.0035437 | |
0.0035341 | |
0.0035393 | |
0.0035155 | |
0.0035492 | |
0.0036592 | |
0.0036166 | |
0.0035989 | |
0.0035822 | |
0.0035474 | |
0.0034859 | |
0.0034399 | |
0.0035444 | |
0.0035820 | |
0.0035849 | |
0.0036124 | |
0.0036727 | |
0.0036672 | |
0.0036841 | |
0.0036257 | |
0.0034877 | |
0.0034717 | |
0.0034362 | |
0.0033827 | |
0.0034035 | |
0.0034269 | |
0.0034318 | |
0.0034708 | |
0.0034438 | |
0.0034069 | |
0.0034123 | |
0.0033726 | |
0.0034462 | |
0.0033727 | |
0.0030751 | |
0.0031094 | |
0.0030738 | |
0.0030519 | |
0.0030730 | |
0.0031122 | |
0.0030971 | |
0.0030695 | |
0.0031204 | |
0.0031610 | |
0.0031840 | |
0.0031521 | |
0.0031685 | |
0.0030981 | |
0.0031285 | |
0.0031724 | |
0.0032111 | |
0.0031253 | |
0.0030870 | |
0.0030930 | |
0.0031530 | |
0.0031232 | |
0.0031087 | |
0.0030411 | |
0.0030014 | |
0.0029745 | |
0.0029746 | |
0.0029322 | |
0.0029506 | |
0.0029492 | |
0.0029154 | |
0.0029386 |