História das diárias VND /BZD desde terça, 30 março 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.00013039 Dólar belizenho
o mínimo em
1 Dong vietnamita = 0.00007905 Dólar belizenho
Date | VND/BZD |
---|---|
0.00007918 | |
0.00007943 | |
0.00007951 | |
0.00007924 | |
0.00007996 | |
0.00008053 | |
0.00008123 | |
0.00008143 | |
0.00008174 | |
0.00008180 | |
0.00008168 | |
0.00008169 | |
0.00008213 | |
0.00008251 | |
0.00008276 | |
0.00008210 | |
0.00008202 | |
0.00008226 | |
0.00008275 | |
0.00008329 | |
0.00008329 | |
0.00008274 | |
0.00008317 | |
0.00008315 | |
0.00008317 | |
0.00008333 | |
0.00008274 | |
0.00008280 | |
0.00008199 | |
0.00008191 | |
0.00008238 | |
0.00008263 | |
0.00008280 | |
0.00008260 | |
0.00008264 | |
0.00008364 | |
0.00008375 | |
0.00008370 | |
0.00008458 | |
0.00008465 | |
0.00008489 | |
0.00008515 | |
0.00008509 | |
0.00008523 | |
0.00008524 | |
0.00008540 | |
0.00008561 | |
0.00008567 | |
0.00008583 | |
0.00008562 | |
0.00008586 | |
0.00008602 | |
0.00008595 | |
0.00008596 | |
0.00008573 | |
0.00008552 | |
0.00008583 | |
0.00008507 | |
0.00008517 | |
0.00008463 | |
0.00008493 | |
0.00008540 | |
0.00008581 | |
0.00008586 | |
0.00008602 | |
0.00008599 | |
0.00008593 | |
0.00008529 | |
0.00008535 | |
0.00008500 | |
0.00008498 | |
0.00008398 | |
0.00008141 | |
0.00008118 | |
0.00008151 | |
0.00008105 | |
0.00008073 | |
0.00008070 | |
0.00008285 | |
0.00008439 | |
0.00008435 | |
0.00008491 | |
0.00008513 | |
0.00008570 | |
0.00008572 | |
0.00008605 | |
0.00008606 | |
0.00008613 | |
0.00008612 | |
0.00008633 | |
0.00008614 | |
0.00008595 | |
0.00008647 | |
0.00008631 | |
0.00008673 | |
0.00008679 | |
0.00008692 | |
0.00008694 | |
0.00008692 | |
0.00008699 | |
0.00008729 | |
0.00008790 | |
0.00008782 | |
0.00008769 | |
0.00008817 | |
0.00008748 | |
0.00008804 | |
0.00008840 | |
0.00008838 | |
0.00008872 | |
0.00008892 | |
0.00008901 | |
0.00008887 | |
0.00008868 | |
0.00008880 | |
0.00008823 | |
0.00008840 | |
0.00008790 | |
0.00008773 | |
0.00008753 | |
0.00008882 | |
0.00008865 | |
0.00008838 | |
0.00008903 | |
0.00008830 | |
0.00008848 | |
0.00008873 | |
0.00008847 | |
0.00008854 | |
0.00008846 | |
0.00008864 | |
0.00008883 | |
0.00008862 | |
0.00008849 | |
0.00008843 | |
0.00008825 | |
0.00008779 | |
0.00008768 | |
0.00008771 | |
0.00008752 | |
0.00008768 | |
0.00008753 | |
0.00008752 | |
0.00008769 | |
0.00008788 | |
0.00008786 | |
0.00008777 | |
0.00008743 | |
0.00008741 | |
0.00008724 | |
0.00008744 | |
0.00008740 | |
0.00008756 | |
0.00008741 | |
0.00008788 | |
0.00008738 | |
0.00008739 | |
0.00008732 | |
0.00008743 | |
0.00008756 | |
0.00008775 | |
0.00008763 | |
0.00008785 | |
0.00008733 | |
0.00008730 | |
0.00008749 | |
0.00008740 | |
0.00008700 | |
0.00008730 | |
0.00008760 | |
0.00008713 | |
0.00008717 | |
0.00008675 | |
0.00008655 | |
0.00008708 | |
0.00008655 | |
0.00008691 | |
0.00008641 | |
0.00008698 | |
0.00008697 | |
0.00008712 | |
0.00008704 | |
0.00008683 | |
0.00008693 | |
0.00008699 | |
0.00008703 | |
0.00008671 | |
0.00008670 | |
0.00008689 | |
0.00008717 | |
0.00008728 | |
0.00008687 | |
0.00008707 | |
0.00008700 | |
0.00008664 | |
0.00008734 | |
0.00008753 | |
0.00008693 | |
0.00008676 | |
0.00008649 | |
0.00008721 | |
0.00008635 | |
0.00008573 | |
0.00008575 | |
0.00008598 | |
0.00008488 | |
0.00008595 | |
0.00008495 | |
0.00008536 | |
0.00008630 | |
0.00008661 | |
0.00008687 | |
0.00008693 | |
0.00008674 | |
0.00008634 | |
0.00008666 | |
0.00008696 | |
0.00008708 | |
0.00008710 | |
0.00008694 | |
0.00008708 | |
0.00008707 | |
0.00008690 | |
0.00008692 | |
0.00008755 | |
0.00008684 | |
0.00008696 | |
0.00008686 | |
0.00008658 | |
0.00008662 | |
0.00008676 | |
0.00008685 | |
0.00008680 | |
0.00008688 | |
0.00008700 | |
0.00008650 | |
0.00008689 | |
0.00008689 | |
0.00008675 | |
0.00008666 | |
0.00008705 | |
0.00008717 | |
0.00008704 | |
0.00008646 | |
0.00008677 | |
0.00008671 | |
0.00008663 | |
0.00008658 | |
0.00008636 | |
0.00008634 | |
0.00008663 | |
0.00008619 | |
0.00008621 | |
0.00008640 | |
0.00008660 | |
0.00008680 | |
0.00008698 | |
0.00008682 | |
0.00008698 | |
0.00008600 | |
0.00008687 | |
0.00008672 | |
0.00008699 | |
0.00008683 | |
0.00008683 | |
0.00008675 | |
0.00008633 | |
0.00008673 | |
0.00008681 | |
0.00008693 | |
0.00008690 | |
0.00008718 | |
0.00008724 | |
0.00008666 | |
0.00008644 | |
0.00008672 | |
0.00008679 | |
0.00008669 | |
0.00008675 | |
0.00008673 | |
0.00008652 | |
0.00008644 | |
0.00008642 | |
0.00008651 | |
0.00008645 | |
0.00008694 | |
0.00008703 | |
0.00008701 | |
0.00008701 | |
0.00008697 | |
0.00008694 | |
0.00008696 | |
0.00008696 | |
0.00008695 | |
0.00008699 | |
0.00008710 | |
0.00008739 | |
0.00008743 | |
0.00008767 | |
0.00008774 | |
0.00008804 | |
0.00008808 | |
0.00008830 | |
0.00008817 | |
0.00008829 | |
0.00008824 | |
0.00008827 | |
0.00008835 | |
0.00008828 | |
0.00008854 | |
0.00008786 | |
0.00008826 | |
0.00008809 | |
0.00008802 | |
0.00008828 | |
0.00008832 | |
0.00008844 | |
0.00008854 | |
0.00008861 | |
0.00008857 | |
0.00008848 | |
0.00008854 | |
0.00008845 | |
0.00008867 | |
0.00008841 | |
0.00008834 | |
0.00008857 | |
0.00008865 | |
0.00008841 | |
0.00008894 | |
0.00008881 | |
0.00008840 | |
0.00008834 | |
0.00008838 | |
0.00008843 | |
0.00008876 | |
0.00008880 | |
0.00008863 | |
0.00008885 | |
0.00008871 | |
0.00008907 | |
0.00008864 | |
0.00008865 | |
0.00008868 | |
0.00008883 | |
0.00008843 | |
0.00008798 | |
0.00008881 | |
0.00008872 | |
0.00008834 | |
0.00008848 | |
0.00008852 | |
0.00008849 | |
0.00008874 | |
0.00008857 | |
0.00008863 | |
0.00008868 | |
0.00008885 | |
0.00008879 | |
0.00008877 | |
0.00008870 | |
0.00008887 | |
0.00008878 | |
0.00008864 | |
0.00008847 | |
0.00008840 | |
0.00008836 | |
0.00008836 | |
0.00008845 | |
0.00008832 | |
0.00008887 | |
0.00008923 | |
0.00008918 | |
0.00008898 | |
0.00008847 | |
0.00008844 | |
0.00008770 | |
0.00008774 | |
0.00008776 | |
0.00008829 | |
0.00008793 | |
0.00008797 | |
0.00008852 | |
0.00008941 | |
0.00008943 | |
0.00008946 | |
0.00008947 | |
0.00008952 | |
0.00008957 | |
0.00008953 | |
0.00008950 | |
0.00008963 | |
0.00008967 | |
0.00008972 | |
0.00008967 | |
0.00008976 | |
0.00008955 | |
0.00008980 | |
0.00008965 | |
0.00008955 | |
0.00008935 | |
0.00008944 | |
0.00008977 | |
0.00008995 | |
0.00008963 | |
0.00008996 | |
0.00008943 | |
0.00008957 | |
0.00008997 | |
0.00008957 | |
0.00008964 | |
0.00008960 | |
0.00008949 | |
0.00008957 | |
0.00008952 | |
0.00008937 | |
0.00008945 | |
0.00008952 | |
0.00008949 | |
0.00008962 | |
0.00008927 | |
0.00008934 | |
0.00008924 | |
0.00008950 | |
0.00008977 | |
0.00008909 | |
0.00008928 | |
0.00008884 | |
0.00008871 | |
0.00008862 | |
0.00008862 | |
0.00008886 | |
0.00008872 | |
0.00008871 | |
0.00008867 | |
0.00008903 | |
0.00008916 | |
0.00008933 | |
0.00008959 | |
0.00008952 | |
0.00008941 | |
0.00008875 | |
0.00008874 | |
0.00008878 | |
0.00008919 | |
0.00008879 | |
0.00008877 | |
0.00008865 | |
0.00009116 | |
0.00009234 | |
0.00009235 | |
0.00009219 | |
0.00009214 | |
0.00009217 | |
0.00009218 | |
0.00009227 | |
0.00009230 | |
0.00009222 | |
0.00009177 | |
0.00009164 | |
0.00009160 | |
0.00009178 | |
0.00009232 | |
0.00009235 | |
0.00009261 | |
0.00009254 | |
0.00009253 | |
0.00009217 | |
0.00009274 | |
0.00009282 | |
0.00009307 | |
0.00009359 | |
0.00009366 | |
0.00009369 | |
0.00009377 | |
0.00009355 | |
0.00009356 | |
0.00009370 | |
0.00009355 | |
0.00009357 | |
0.00009341 | |
0.00009351 | |
0.00009332 | |
0.00009343 | |
0.00009358 | |
0.00009340 | |
0.00009355 | |
0.00009387 | |
0.00009424 | |
0.00009405 | |
0.00009402 | |
0.00009405 | |
0.00009376 | |
0.00009320 | |
0.00009395 | |
0.00009402 | |
0.00009408 | |
0.00009436 | |
0.00009414 | |
0.00009421 | |
0.00009433 | |
0.00009426 | |
0.00009418 | |
0.00009421 | |
0.00009422 | |
0.00009429 | |
0.00009387 | |
0.00009362 | |
0.00009375 | |
0.00009397 | |
0.00009434 | |
0.00009444 | |
0.00009456 | |
0.00009506 | |
0.00009526 | |
0.00009530 | |
0.00009520 | |
0.00009543 | |
0.00009504 | |
0.00009533 | |
0.00009533 | |
0.00009458 | |
0.00009463 | |
0.00009458 | |
0.00009466 | |
0.00009473 | |
0.00009444 | |
0.00009457 | |
0.00009461 | |
0.00009461 | |
0.00009465 | |
0.00009461 | |
0.00009425 | |
0.00009437 | |
0.00009456 | |
0.00009454 | |
0.00009436 | |
0.00009446 | |
0.00009444 | |
0.00009456 | |
0.00009474 | |
0.00009430 | |
0.00009380 | |
0.00009422 | |
0.00009431 | |
0.00009368 | |
0.00009363 | |
0.00009421 | |
0.00009410 | |
0.00009320 | |
0.00009430 | |
0.00009344 | |
0.00009446 | |
0.00009425 | |
0.00009358 | |
0.00009321 | |
0.00009299 | |
0.00009509 | |
0.00009508 | |
0.00009452 | |
0.00009483 | |
0.00009554 | |
0.00009485 | |
0.00009485 | |
0.00009647 | |
0.00009652 | |
0.00009611 | |
0.00009624 | |
0.00009543 | |
0.00009513 | |
0.00009686 | |
0.00009662 | |
0.00009435 | |
0.00009597 | |
0.00009439 | |
0.00009462 | |
0.00009549 | |
0.00009630 | |
0.00009648 | |
0.00009547 | |
0.00009497 | |
0.00009489 | |
0.00009497 | |
0.00009565 | |
0.00009473 | |
0.00009571 | |
0.00009577 | |
0.00009532 | |
0.00009574 | |
0.00009524 | |
0.00009561 | |
0.00009569 | |
0.00009549 | |
0.00009502 | |
0.00009547 | |
0.00009585 | |
0.00009391 | |
0.00009307 | |
0.00009205 | |
0.00009058 | |
0.00009068 | |
0.00009387 | |
0.00009073 | |
0.00009291 | |
0.00009067 | |
0.00009296 | |
0.00009089 | |
0.00009086 | |
0.00009129 | |
0.00009109 | |
0.00009354 | |
0.00009347 | |
0.00009364 | |
0.00009348 | |
0.00009338 | |
0.00009380 | |
0.00009355 | |
0.00009390 | |
0.00009387 | |
0.00009385 | |
0.00009391 | |
0.00009399 | |
0.00009432 | |
0.00009439 | |
0.00009429 | |
0.00009409 | |
0.00009395 | |
0.00009399 | |
0.00009399 | |
0.00009398 | |
0.00009405 | |
0.00009473 | |
0.00009436 | |
0.00009441 | |
0.00009460 | |
0.00009400 | |
0.00009473 | |
0.00009475 | |
0.00009479 | |
0.00009482 | |
0.00009487 | |
0.00009487 | |
0.00009491 | |
0.00009486 | |
0.00009486 | |
0.00009489 | |
0.00009491 | |
0.00009512 | |
0.00009535 | |
0.00009553 | |
0.00009566 | |
0.00009565 | |
0.00009568 | |
0.00009505 | |
0.00009508 | |
0.00009564 | |
0.00009568 | |
0.00009466 | |
0.00009688 | |
0.00009681 | |
0.00009691 | |
0.00009635 | |
0.00009684 | |
0.00009697 | |
0.00009687 | |
0.00009618 | |
0.00009631 | |
0.00009681 | |
0.00009717 | |
0.00009579 | |
0.00009652 | |
0.00009613 | |
0.00009623 | |
0.00009543 | |
0.00009552 | |
0.00009557 | |
0.00009542 | |
0.00009512 | |
0.00009530 | |
0.00009553 | |
0.00009526 | |
0.00009519 | |
0.00009521 | |
0.00010186 | |
0.00010195 | |
0.00010193 | |
0.00010193 | |
0.00010198 | |
0.00010192 | |
0.00010192 | |
0.00010194 | |
0.00010196 | |
0.00010195 | |
0.00010195 | |
0.00010195 | |
0.00010214 | |
0.00010200 | |
0.00010203 | |
0.00010192 | |
0.00010216 | |
0.00010057 | |
0.00010205 | |
0.00010192 | |
0.00010213 | |
0.00010195 | |
0.00010200 | |
0.00010208 | |
0.00010208 | |
0.00010205 | |
0.00010341 | |
0.00010408 | |
0.00010430 | |
0.00010408 | |
0.00010408 | |
0.00010450 | |
0.00010411 | |
0.00010488 | |
0.00010485 | |
0.00010477 | |
0.00010480 | |
0.00010477 | |
0.00010461 | |
0.00010440 | |
0.00010458 | |
0.00010527 | |
0.00010485 | |
0.00010474 | |
0.00010458 | |
0.00010458 | |
0.00010419 | |
0.00010637 | |
0.00010637 | |
0.00010510 | |
0.00010405 | |
0.00010597 | |
0.00010625 | |
0.00010761 | |
0.00010762 | |
0.00010760 | |
0.00010764 | |
0.00010764 | |
0.00010766 | |
0.00010761 | |
0.00010758 | |
0.00010878 | |
0.00010878 | |
0.00010873 | |
0.00011116 | |
0.00011122 | |
0.00011125 | |
0.00011131 | |
0.00011132 | |
0.00011163 | |
0.00011134 | |
0.00011141 | |
0.00011141 | |
0.00011143 | |
0.00011229 | |
0.00011156 | |
0.00011141 | |
0.00011155 | |
0.00011564 | |
0.00011620 | |
0.00011613 | |
0.00011626 | |
0.00011166 | |
0.00011188 | |
0.00011164 | |
0.00011160 | |
0.00011190 | |
0.00011169 | |
0.00011177 | |
0.00011185 | |
0.00011178 | |
0.00011175 | |
0.00011175 | |
0.00011164 | |
0.00011170 | |
0.00011151 | |
0.00011211 | |
0.00011187 | |
0.00011210 | |
0.00011382 | |
0.00011694 | |
0.00011385 | |
0.00011386 | |
0.00011403 | |
0.00011390 | |
0.00011377 | |
0.00011380 | |
0.00011362 | |
0.00011210 | |
0.00011626 | |
0.00011404 | |
0.00011345 | |
0.00011601 | |
0.00011688 | |
0.00011701 | |
0.00011693 | |
0.00011735 | |
0.00011691 | |
0.00011785 | |
0.00011812 | |
0.00011818 | |
0.00011988 | |
0.00011987 | |
0.00012001 | |
0.00012001 | |
0.00011875 | |
0.00012004 | |
0.00011980 | |
0.00011998 | |
0.00011983 | |
0.00011938 | |
0.00012004 | |
0.00011864 | |
0.00011846 | |
0.00011950 | |
0.00011784 | |
0.00011784 | |
0.00011787 | |
0.00011954 | |
0.00011947 | |
0.00012192 | |
0.00012209 | |
0.00012246 | |
0.00012244 | |
0.00012413 | |
0.00012337 | |
0.00012307 | |
0.00012300 | |
0.00012321 | |
0.00012308 | |
0.00012321 | |
0.00012539 | |
0.00012572 | |
0.00012478 | |
0.00012494 | |
0.00012443 | |
0.00012458 | |
0.00012473 | |
0.00012464 | |
0.00012480 | |
0.00012438 | |
0.00012436 | |
0.00012437 | |
0.00012414 | |
0.00012391 | |
0.00012425 | |
0.00012430 | |
0.00012423 | |
0.00012373 | |
0.00012407 | |
0.00012374 | |
0.00012362 | |
0.00012356 | |
0.00012393 | |
0.00012398 | |
0.00012319 | |
0.00012395 | |
0.00012345 | |
0.00012257 | |
0.00012365 | |
0.00012267 | |
0.00012272 | |
0.00012270 | |
0.00012296 | |
0.00012334 | |
0.00012378 | |
0.00012344 | |
0.00012327 | |
0.00012322 | |
0.00012357 | |
0.00012360 | |
0.00012364 | |
0.00012383 | |
0.00012352 | |
0.00012410 | |
0.00012410 | |
0.00012426 | |
0.00012417 | |
0.00012422 | |
0.00012426 | |
0.00012430 | |
0.00012434 | |
0.00012438 | |
0.00012445 | |
0.00012454 | |
0.00012462 | |
0.00012457 | |
0.00012489 | |
0.00012473 | |
0.00012473 | |
0.00012453 | |
0.00012434 | |
0.00012410 | |
0.00012434 | |
0.00012430 | |
0.00012419 | |
0.00012429 | |
0.00012417 | |
0.00012407 | |
0.00012403 | |
0.00012390 | |
0.00012385 | |
0.00012391 | |
0.00012386 | |
0.00012325 | |
0.00012395 | |
0.00012410 | |
0.00012348 | |
0.00012430 | |
0.00012418 | |
0.00012422 | |
0.00012437 | |
0.00012449 | |
0.00012441 | |
0.00012444 | |
0.00012456 | |
0.00012363 | |
0.00012375 | |
0.00012376 | |
0.00012390 | |
0.00012383 | |
0.00012371 | |
0.00012380 | |
0.00012387 | |
0.00012390 | |
0.00012398 | |
0.00012398 | |
0.00012402 | |
0.00012390 | |
0.00012371 | |
0.00012422 | |
0.00012425 | |
0.00012432 | |
0.00012435 | |
0.00012436 | |
0.00012428 | |
0.00012445 | |
0.00012449 | |
0.00012447 | |
0.00012441 | |
0.00012434 | |
0.00012433 | |
0.00012432 | |
0.00012439 | |
0.00012437 | |
0.00012452 | |
0.00012440 | |
0.00012061 | |
0.00012454 | |
0.00012440 | |
0.00012448 | |
0.00012449 | |
0.00012451 | |
0.00012453 | |
0.00012504 | |
0.00012456 | |
0.00012511 | |
0.00012481 | |
0.00012503 | |
0.00012506 | |
0.00012487 | |
0.00012506 | |
0.00012509 | |
0.00012494 | |
0.00012499 | |
0.00012495 | |
0.00012507 | |
0.00012507 | |
0.00012506 | |
0.00012508 | |
0.00012513 | |
0.00012525 | |
0.00012546 | |
0.00012558 | |
0.00012551 | |
0.00012542 | |
0.00012541 | |
0.00012555 | |
0.00012537 | |
0.00012564 | |
0.00012571 | |
0.00012567 | |
0.00012575 | |
0.00012574 | |
0.00012571 | |
0.00012580 | |
0.00012577 | |
0.00012581 | |
0.00012585 | |
0.00012600 | |
0.00012594 | |
0.00012603 | |
0.00012603 | |
0.00012597 | |
0.00012607 | |
0.00012609 | |
0.00012607 | |
0.00012616 | |
0.00012612 | |
0.00012626 | |
0.00012614 | |
0.00012622 | |
0.00012623 | |
0.00012617 | |
0.00012613 | |
0.00012625 | |
0.00012635 | |
0.00012649 | |
0.00012636 | |
0.00012638 | |
0.00012633 | |
0.00012630 | |
0.00012629 | |
0.00012638 | |
0.00012643 | |
0.00012619 | |
0.00012613 | |
0.00012626 | |
0.00012666 | |
0.00012701 | |
0.00012878 | |
0.00012692 | |
0.00012700 | |
0.00012939 | |
0.00012913 | |
0.00012752 | |
0.00012709 | |
0.00012550 | |
0.00012474 | |
0.00012799 | |
0.00012679 | |
0.00012729 | |
0.00012749 | |
0.00012598 | |
0.00012748 | |
0.00012326 | |
0.00012555 | |
0.00012651 | |
0.00012595 |