História das diárias VND /BTN desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.003534 Ngultrum butanês
o mínimo em
1 Dong vietnamita = 0.002115 Ngultrum butanês
história preço de BTN / VND
Date | VND/BTN |
| 0.003281 |
| 0.003292 |
| 0.003293 |
| 0.003277 |
| 0.003310 |
| 0.003328 |
| 0.003359 |
| 0.003369 |
| 0.003362 |
| 0.003358 |
| 0.003359 |
| 0.003359 |
| 0.003383 |
| 0.003394 |
| 0.003410 |
| 0.003387 |
| 0.003383 |
| 0.003382 |
| 0.003413 |
| 0.003437 |
| 0.003435 |
| 0.003409 |
| 0.003440 |
| 0.003440 |
| 0.003440 |
| 0.003445 |
| 0.003420 |
| 0.003418 |
| 0.003386 |
| 0.003380 |
| 0.003403 |
| 0.003414 |
| 0.003417 |
| 0.003406 |
| 0.003412 |
| 0.003441 |
| 0.003435 |
| 0.003431 |
| 0.003487 |
| 0.003484 |
| 0.003484 |
| 0.003475 |
| 0.003456 |
| 0.003469 |
| 0.003493 |
| 0.003471 |
| 0.003484 |
| 0.003484 |
| 0.003510 |
| 0.003508 |
| 0.003518 |
| 0.003534 |
| 0.003511 |
| 0.003487 |
| 0.003479 |
| 0.003477 |
| 0.003487 |
| 0.003484 |
| 0.003461 |
| 0.003479 |
| 0.003484 |
| 0.003503 |
| 0.003520 |
| 0.003470 |
| 0.003471 |
| 0.003486 |
| 0.003512 |
| 0.003503 |
| 0.003508 |
| 0.003484 |
| 0.003479 |
| 0.003407 |
| 0.003297 |
| 0.003293 |
| 0.003285 |
| 0.003302 |
| 0.003335 |
| 0.003313 |
| 0.003386 |
| 0.003446 |
| 0.003423 |
| 0.003434 |
| 0.003364 |
| 0.003382 |
| 0.003396 |
| 0.003412 |
| 0.003409 |
| 0.003397 |
| 0.003399 |
| 0.003384 |
| 0.003410 |
| 0.003407 |
| 0.003405 |
| 0.003380 |
| 0.003368 |
| 0.003358 |
| 0.003367 |
| 0.003347 |
| 0.003342 |
| 0.003346 |
| 0.003360 |
| 0.003379 |
| 0.003329 |
| 0.003332 |
| 0.003327 |
| 0.003339 |
| 0.003360 |
| 0.003309 |
| 0.003271 |
| 0.003321 |
| 0.003293 |
| 0.003299 |
| 0.003287 |
| 0.003266 |
| 0.003262 |
| 0.003253 |
| 0.003287 |
| 0.003310 |
| 0.003298 |
| 0.003271 |
| 0.003305 |
| 0.003274 |
| 0.003263 |
| 0.003271 |
| 0.003299 |
| 0.003292 |
| 0.003315 |
| 0.003309 |
| 0.003265 |
| 0.003234 |
| 0.003239 |
| 0.003245 |
| 0.003211 |
| 0.003213 |
| 0.003257 |
| 0.003247 |
| 0.003232 |
| 0.003234 |
| 0.003239 |
| 0.003251 |
| 0.003243 |
| 0.003229 |
| 0.003221 |
| 0.003225 |
| 0.003193 |
| 0.003173 |
| 0.003158 |
| 0.003158 |
| 0.003169 |
| 0.003173 |
| 0.003206 |
| 0.003241 |
| 0.003229 |
| 0.003246 |
| 0.003202 |
| 0.003148 |
| 0.003134 |
| 0.003136 |
| 0.003166 |
| 0.003193 |
| 0.003148 |
| 0.003154 |
| 0.003173 |
| 0.003156 |
| 0.003153 |
| 0.003180 |
| 0.003181 |
| 0.003152 |
| 0.003184 |
| 0.003218 |
| 0.003179 |
| 0.003196 |
| 0.003182 |
| 0.003180 |
| 0.003216 |
| 0.003173 |
| 0.003209 |
| 0.003189 |
| 0.003163 |
| 0.003163 |
| 0.003166 |
| 0.003178 |
| 0.003158 |
| 0.003161 |
| 0.003159 |
| 0.003167 |
| 0.003189 |
| 0.003236 |
| 0.003225 |
| 0.003240 |
| 0.003237 |
| 0.003223 |
| 0.003248 |
| 0.003221 |
| 0.003244 |
| 0.003294 |
| 0.003305 |
| 0.003257 |
| 0.003250 |
| 0.003256 |
| 0.003288 |
| 0.003246 |
| 0.003216 |
| 0.003240 |
| 0.003266 |
| 0.003237 |
| 0.003249 |
| 0.003186 |
| 0.003239 |
| 0.003182 |
| 0.003187 |
| 0.003118 |
| 0.003095 |
| 0.003065 |
| 0.003054 |
| 0.003065 |
| 0.003081 |
| 0.003069 |
| 0.003055 |
| 0.003097 |
| 0.003083 |
| 0.003076 |
| 0.003059 |
| 0.003064 |
| 0.003115 |
| 0.003090 |
| 0.003097 |
| 0.003083 |
| 0.003039 |
| 0.003049 |
| 0.003048 |
| 0.003067 |
| 0.003056 |
| 0.003044 |
| 0.003058 |
| 0.003070 |
| 0.003082 |
| 0.003078 |
| 0.003093 |
| 0.003069 |
| 0.003079 |
| 0.003038 |
| 0.002971 |
| 0.002955 |
| 0.002949 |
| 0.002952 |
| 0.002967 |
| 0.002981 |
| 0.002994 |
| 0.002983 |
| 0.002974 |
| 0.002974 |
| 0.002982 |
| 0.003021 |
| 0.002979 |
| 0.003007 |
| 0.003001 |
| 0.002989 |
| 0.003005 |
| 0.002981 |
| 0.002969 |
| 0.002950 |
| 0.003013 |
| 0.003053 |
| 0.003050 |
| 0.003066 |
| 0.003056 |
| 0.003086 |
| 0.003067 |
| 0.003062 |
| 0.003058 |
| 0.003006 |
| 0.003020 |
| 0.003015 |
| 0.003070 |
| 0.003069 |
| 0.003033 |
| 0.003048 |
| 0.003084 |
| 0.003137 |
| 0.003146 |
| 0.003158 |
| 0.003159 |
| 0.003177 |
| 0.003185 |
| 0.003152 |
| 0.003143 |
| 0.003135 |
| 0.003135 |
| 0.003075 |
| 0.003034 |
| 0.003020 |
| 0.003022 |
| 0.002977 |
| 0.002972 |
| 0.002982 |
| 0.002984 |
| 0.002990 |
| 0.002999 |
| 0.002975 |
| 0.002979 |
| 0.002954 |
| 0.002949 |
| 0.002956 |
| 0.002993 |
| 0.002967 |
| 0.002949 |
| 0.002917 |
| 0.002919 |
| 0.002884 |
| 0.002842 |
| 0.002857 |
| 0.002843 |
| 0.002851 |
| 0.002857 |
| 0.002860 |
| 0.002850 |
| 0.002829 |
| 0.002835 |
| 0.002825 |
| 0.002798 |
| 0.002813 |
| 0.002794 |
| 0.002801 |
| 0.002807 |
| 0.002815 |
| 0.002831 |
| 0.002838 |
| 0.002832 |
| 0.002854 |
| 0.002876 |
| 0.002877 |
| 0.002850 |
| 0.002859 |
| 0.002861 |
| 0.002851 |
| 0.002878 |
| 0.002871 |
| 0.002856 |
| 0.002821 |
| 0.002811 |
| 0.002811 |
| 0.002821 |
| 0.002822 |
| 0.002822 |
| 0.002795 |
| 0.002825 |
| 0.002834 |
| 0.002837 |
| 0.002841 |
| 0.002848 |
| 0.002841 |
| 0.002837 |
| 0.002839 |
| 0.002842 |
| 0.002838 |
| 0.002852 |
| 0.002820 |
| 0.002837 |
| 0.002826 |
| 0.002836 |
| 0.002840 |
| 0.002826 |
| 0.002854 |
| 0.002864 |
| 0.002880 |
| 0.002934 |
| 0.002937 |
| 0.002936 |
| 0.002935 |
| 0.002953 |
| 0.002990 |
| 0.003023 |
| 0.003014 |
| 0.003024 |
| 0.002992 |
| 0.003009 |
| 0.002979 |
| 0.002994 |
| 0.002954 |
| 0.002942 |
| 0.003023 |
| 0.003009 |
| 0.002986 |
| 0.002991 |
| 0.002990 |
| 0.002998 |
| 0.002978 |
| 0.003004 |
| 0.002990 |
| 0.002983 |
| 0.003001 |
| 0.002994 |
| 0.003005 |
| 0.003011 |
| 0.002998 |
| 0.002989 |
| 0.003005 |
| 0.003008 |
| 0.003001 |
| 0.003000 |
| 0.003012 |
| 0.003015 |
| 0.003042 |
| 0.003018 |
| 0.002992 |
| 0.003004 |
| 0.002991 |
| 0.003015 |
| 0.002992 |
| 0.002990 |
| 0.002982 |
| 0.002983 |
| 0.002989 |
| 0.002981 |
| 0.002977 |
| 0.002989 |
| 0.002981 |
| 0.003007 |
| 0.003014 |
| 0.003071 |
| 0.003070 |
| 0.003053 |
| 0.003033 |
| 0.003051 |
| 0.003018 |
| 0.003010 |
| 0.002968 |
| 0.002942 |
| 0.002940 |
| 0.002949 |
| 0.002979 |
| 0.002964 |
| 0.002964 |
| 0.002939 |
| 0.002955 |
| 0.002962 |
| 0.002934 |
| 0.002896 |
| 0.002892 |
| 0.002903 |
| 0.002906 |
| 0.002939 |
| 0.002928 |
| 0.002949 |
| 0.002972 |
| 0.002953 |
| 0.002949 |
| 0.002948 |
| 0.002925 |
| 0.002934 |
| 0.002939 |
| 0.002899 |
| 0.002896 |
| 0.002908 |
| 0.002921 |
| 0.002908 |
| 0.002924 |
| 0.002934 |
| 0.002908 |
| 0.002900 |
| 0.002914 |
| 0.002942 |
| 0.002936 |
| 0.002922 |
| 0.002908 |
| 0.002874 |
| 0.002878 |
| 0.002907 |
| 0.002888 |
| 0.002933 |
| 0.002929 |
| 0.002898 |
| 0.002919 |
| 0.002914 |
| 0.002910 |
| 0.002896 |
| 0.002884 |
| 0.002895 |
| 0.002915 |
| 0.002963 |
| 0.002978 |
| 0.002958 |
| 0.002939 |
| 0.002900 |
| 0.002903 |
| 0.002901 |
| 0.002901 |
| 0.002897 |
| 0.002889 |
| 0.002883 |
| 0.002887 |
| 0.002882 |
| 0.002887 |
| 0.002890 |
| 0.002867 |
| 0.002881 |
| 0.002846 |
| 0.002852 |
| 0.002857 |
| 0.002870 |
| 0.002885 |
| 0.002877 |
| 0.002834 |
| 0.002843 |
| 0.002836 |
| 0.002817 |
| 0.002819 |
| 0.002824 |
| 0.002830 |
| 0.002793 |
| 0.002795 |
| 0.002778 |
| 0.002770 |
| 0.002842 |
| 0.002856 |
| 0.002872 |
| 0.002864 |
| 0.002854 |
| 0.002850 |
| 0.002836 |
| 0.002884 |
| 0.002903 |
| 0.002886 |
| 0.002938 |
| 0.002944 |
| 0.002935 |
| 0.002956 |
| 0.002971 |
| 0.002990 |
| 0.002922 |
| 0.002928 |
| 0.002950 |
| 0.002928 |
| 0.002938 |
| 0.002937 |
| 0.002898 |
| 0.002952 |
| 0.002965 |
| 0.002969 |
| 0.002986 |
| 0.002922 |
| 0.002910 |
| 0.002905 |
| 0.002902 |
| 0.002916 |
| 0.002959 |
| 0.002953 |
| 0.002978 |
| 0.003088 |
| 0.003117 |
| 0.003030 |
| 0.002966 |
| 0.002890 |
| 0.002885 |
| 0.002799 |
| 0.002803 |
| 0.002824 |
| 0.002853 |
| 0.002806 |
| 0.002837 |
| 0.002753 |
| 0.002747 |
| 0.002710 |
| 0.002655 |
| 0.002631 |
| 0.002617 |
| 0.002588 |
| 0.002607 |
| 0.002587 |
| 0.002617 |
| 0.002612 |
| 0.002598 |
| 0.002577 |
| 0.002590 |
| 0.002605 |
| 0.002636 |
| 0.002569 |
| 0.002604 |
| 0.002578 |
| 0.002551 |
| 0.002587 |
| 0.002582 |
| 0.002624 |
| 0.002654 |
| 0.002631 |
| 0.002636 |
| 0.002628 |
| 0.002617 |
| 0.002618 |
| 0.002674 |
| 0.002644 |
| 0.002631 |
| 0.002604 |
| 0.002586 |
| 0.002573 |
| 0.002538 |
| 0.002507 |
| 0.002500 |
| 0.002568 |
| 0.002425 |
| 0.002462 |
| 0.002471 |
| 0.002467 |
| 0.002474 |
| 0.002465 |
| 0.002469 |
| 0.002464 |
| 0.002476 |
| 0.002661 |
| 0.002673 |
| 0.002637 |
| 0.002739 |
| 0.002672 |
| 0.002660 |
| 0.002665 |
| 0.002648 |
| 0.002639 |
| 0.002585 |
| 0.002538 |
| 0.002529 |
| 0.002520 |
| 0.002481 |
| 0.002456 |
| 0.002436 |
| 0.002456 |
| 0.002412 |
| 0.002400 |
| 0.002392 |
| 0.002407 |
| 0.002366 |
| 0.002358 |
| 0.002345 |
| 0.002382 |
| 0.002400 |
| 0.002446 |
| 0.002496 |
| 0.002529 |
| 0.002519 |
| 0.002514 |
| 0.002516 |
| 0.002446 |
| 0.002469 |
| 0.002482 |
| 0.002395 |
| 0.002333 |
| 0.002321 |
| 0.002379 |
| 0.002340 |
| 0.002344 |
| 0.002359 |
| 0.002367 |
| 0.002294 |
| 0.002267 |
| 0.002210 |
| 0.002213 |
| 0.002192 |
| 0.002178 |
| 0.002189 |
| 0.002142 |
| 0.002160 |
| 0.002168 |
| 0.002161 |
| 0.002161 |
| 0.002188 |
| 0.002170 |
| 0.002183 |
| 0.002171 |
| 0.002198 |
| 0.002189 |
| 0.002193 |
| 0.002171 |
| 0.002152 |
| 0.002124 |
| 0.002129 |
| 0.002134 |
| 0.002132 |
| 0.002146 |
| 0.002159 |
| 0.002166 |
| 0.002159 |
| 0.002168 |
| 0.002153 |
| 0.002332 |
| 0.002331 |
| 0.002356 |
| 0.002337 |
| 0.002337 |
| 0.002331 |
| 0.002291 |
| 0.002321 |
| 0.002328 |
| 0.002315 |
| 0.002295 |
| 0.002354 |
| 0.002330 |
| 0.002320 |
| 0.002278 |
| 0.002278 |
| 0.002279 |
| 0.002263 |
| 0.002281 |
| 0.002288 |
| 0.002313 |
| 0.002347 |
| 0.002381 |
| 0.002389 |
| 0.002409 |
| 0.002396 |
| 0.002433 |
| 0.002413 |
| 0.002420 |
| 0.002464 |
| 0.002468 |
| 0.002471 |
| 0.002451 |
| 0.002438 |
| 0.002413 |
| 0.002452 |
| 0.002484 |
| 0.002443 |
| 0.002474 |
| 0.002396 |
| 0.002366 |
| 0.002355 |
| 0.002340 |
| 0.002358 |
| 0.002336 |
| 0.002358 |
| 0.002357 |
| 0.002434 |
| 0.002439 |
| 0.002404 |
| 0.002405 |
| 0.002461 |
| 0.002476 |
| 0.002535 |
| 0.002510 |
| 0.002505 |
| 0.002464 |
| 0.002450 |
| 0.002506 |
| 0.002520 |
| 0.002532 |
| 0.002557 |
| 0.002552 |
| 0.002541 |
| 0.002601 |
| 0.002582 |
| 0.002598 |
| 0.002636 |
| 0.002612 |
| 0.002597 |
| 0.002603 |
| 0.002661 |
| 0.002698 |
| 0.002691 |
| 0.002749 |
| 0.002726 |
| 0.002724 |
| 0.002725 |
| 0.002860 |
| 0.002796 |
| 0.002774 |
| 0.002819 |
| 0.002707 |
| 0.002755 |
| 0.002726 |
| 0.002702 |
| 0.002722 |
| 0.002689 |
| 0.002665 |
| 0.002644 |
| 0.002658 |
| 0.002695 |
| 0.002785 |
| 0.002805 |
| 0.002825 |
| 0.002816 |
| 0.002823 |
| 0.002822 |
| 0.002891 |
| 0.002881 |
| 0.003032 |
| 0.002979 |
| 0.002995 |
| 0.002859 |
| 0.002799 |
| 0.002779 |
| 0.002787 |
| 0.002783 |
| 0.002729 |
| 0.002845 |
| 0.002774 |
| 0.002753 |
| 0.002794 |
| 0.002806 |
| 0.002917 |
| 0.002941 |
| 0.002963 |
| 0.002910 |
| 0.002806 |
| 0.002886 |
| 0.002964 |
| 0.002952 |
| 0.002900 |
| 0.002880 |
| 0.002812 |
| 0.002718 |
| 0.002783 |
| 0.002695 |
| 0.002663 |
| 0.002637 |
| 0.002619 |
| 0.002550 |
| 0.002540 |
| 0.002545 |
| 0.002571 |
| 0.002540 |
| 0.002570 |
| 0.002550 |
| 0.002591 |
| 0.002583 |
| 0.002626 |
| 0.002609 |
| 0.002629 |
| 0.002629 |
| 0.002625 |
| 0.002546 |
| 0.002487 |
| 0.002476 |
| 0.002477 |
| 0.002478 |
| 0.002484 |
| 0.002551 |
| 0.002566 |
| 0.002545 |
| 0.002536 |
| 0.002505 |
| 0.002492 |
| 0.002482 |
| 0.002464 |
| 0.002461 |
| 0.002470 |
| 0.002449 |
| 0.002453 |
| 0.002454 |
| 0.002448 |
| 0.002459 |
| 0.002455 |
| 0.002467 |
| 0.002478 |
| 0.002450 |
| 0.002449 |
| 0.002445 |
| 0.002451 |
| 0.002480 |
| 0.002432 |
| 0.002454 |
| 0.002472 |
| 0.002453 |
| 0.002494 |
| 0.002488 |
| 0.002504 |
| 0.002526 |
| 0.002515 |
| 0.002503 |
| 0.002491 |
| 0.002512 |
| 0.002492 |
| 0.002497 |
| 0.002499 |
| 0.002509 |
| 0.002525 |
| 0.002513 |
| 0.002521 |
| 0.002499 |
| 0.002523 |
| 0.002520 |
| 0.002535 |
| 0.002527 |
| 0.002555 |
| 0.002585 |
| 0.002610 |
| 0.002667 |
| 0.002688 |
| 0.002707 |
| 0.002742 |
| 0.002754 |
| 0.002775 |
| 0.002753 |
| 0.002752 |
| 0.002753 |
| 0.002751 |
| 0.002755 |
| 0.002748 |
| 0.002762 |
| 0.002773 |
| 0.002758 |
| 0.002769 |
| 0.002784 |
| 0.002785 |
| 0.002771 |
| 0.002772 |
| 0.002791 |
| 0.002793 |
| 0.002791 |
| 0.002796 |
| 0.002825 |
| 0.002831 |
| 0.002851 |
| 0.002857 |
| 0.002859 |
| 0.002874 |
| 0.002886 |
| 0.002893 |
| 0.002908 |
| 0.002901 |
| 0.002907 |
| 0.002908 |
| 0.002909 |
| 0.002935 |
| 0.002922 |
| 0.002878 |
| 0.002875 |
| 0.002895 |
| 0.002872 |
| 0.002871 |
| 0.002865 |
| 0.002885 |
| 0.002863 |
| 0.002836 |
| 0.002800 |
| 0.002819 |
| 0.002820 |
| 0.002832 |
| 0.002808 |
| 0.002796 |
| 0.002803 |
| 0.002796 |
| 0.002791 |
| 0.002781 |
| 0.002785 |
| 0.002785 |
| 0.002773 |
| 0.002789 |
| 0.002769 |
| 0.002773 |
| 0.002780 |
| 0.002778 |
| 0.002794 |
| 0.002842 |
| 0.002860 |
| 0.002895 |
| 0.002912 |
| 0.002888 |
| 0.002877 |
| 0.002865 |
| 0.002884 |
| 0.002832 |
| 0.002828 |
| 0.002817 |
| 0.002816 |
| 0.002785 |
| 0.002764 |
| 0.002762 |
| 0.002759 |
| 0.002759 |
| 0.002763 |
| 0.002747 |
| 0.002739 |
| 0.002739 |
| 0.002732 |
| 0.002746 |
| 0.002740 |
| 0.002745 |
| 0.002748 |
| 0.002745 |
| 0.002750 |
| 0.002750 |
| 0.002749 |
| 0.002743 |
| 0.002747 |
| 0.002748 |
| 0.002746 |
| 0.002753 |
| 0.002767 |
| 0.002752 |
| 0.002756 |
| 0.002766 |
| 0.002762 |
| 0.002761 |
| 0.002753 |
| 0.002757 |
| 0.002761 |
| 0.002773 |
| 0.002766 |
| 0.002753 |
| 0.002771 |
| 0.002768 |
| 0.002766 |
| 0.002778 |
| 0.002759 |
| 0.002774 |
| 0.002780 |
| 0.002803 |
| 0.002787 |
| 0.002833 |
| 0.002855 |
| 0.002860 |
| 0.002868 |
| 0.002881 |
| 0.002899 |
| 0.002907 |
| 0.002905 |
| 0.002910 |
| 0.002918 |
| 0.002913 |
| 0.002923 |
| 0.002937 |
| 0.002938 |
| 0.002947 |
| 0.002941 |
| 0.002988 |
| 0.002935 |
| 0.002938 |
| 0.002979 |
| 0.002925 |
| 0.002920 |
| 0.002918 |
| 0.002879 |
| 0.002827 |
| 0.002880 |
| 0.002881 |
| 0.002882 |
| 0.002898 |
| 0.002840 |
| 0.002838 |
| 0.002748 |
| 0.002751 |
| 0.002779 |
| 0.002778 |