História das diárias VEF /WST desde segunda, 29 março 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 1.526068768 Tala samoano
o mínimo em
1 Bolívar venezuelano = 0.000009883 Tala samoano
Date | VEF/WST |
---|---|
0.000010646 | |
0.000010660 | |
0.000010622 | |
0.000010623 | |
0.000010583 | |
0.000010729 | |
0.000010599 | |
0.000010692 | |
0.000010720 | |
0.000010775 | |
0.000010721 | |
0.000010710 | |
0.000010690 | |
0.000010686 | |
0.000010679 | |
0.000010703 | |
0.000010726 | |
0.000010778 | |
0.000010778 | |
0.000010835 | |
0.000010818 | |
0.000010783 | |
0.000010712 | |
0.000010715 | |
0.000010763 | |
0.000010751 | |
0.000010644 | |
0.000010634 | |
0.000010586 | |
0.000010657 | |
0.000010274 | |
0.000010288 | |
0.000010214 | |
0.000010260 | |
0.000010355 | |
0.000010375 | |
0.000010363 | |
0.000010400 | |
0.000010413 | |
0.000010422 | |
0.000010496 | |
0.000010489 | |
0.000010524 | |
0.000010640 | |
0.000010546 | |
0.000010485 | |
0.000010465 | |
0.000010484 | |
0.000010460 | |
0.000010446 | |
0.000010409 | |
0.000010482 | |
0.000010537 | |
0.000010573 | |
0.000010564 | |
0.000010650 | |
0.000010537 | |
0.000010394 | |
0.000010373 | |
0.000010358 | |
0.000010396 | |
0.000010432 | |
0.000010377 | |
0.000010450 | |
0.000010491 | |
0.000010492 | |
0.000010440 | |
0.000010361 | |
0.000010358 | |
0.000010342 | |
0.000010299 | |
0.000010246 | |
0.000010477 | |
0.000010493 | |
0.000010532 | |
0.000010486 | |
0.000010416 | |
0.000010389 | |
0.000010572 | |
0.000010125 | |
0.000010266 | |
0.000010021 | |
0.000010264 | |
0.000010109 | |
0.000010028 | |
0.000010110 | |
0.000010066 | |
0.000010100 | |
0.000010280 | |
0.000010350 | |
0.000010290 | |
0.000010353 | |
0.000010251 | |
0.000010270 | |
0.000010270 | |
0.000010212 | |
0.000010081 | |
0.000010122 | |
0.000010201 | |
0.000010226 | |
0.000010099 | |
0.000009948 | |
0.000010085 | |
0.000010023 | |
0.000010342 | |
0.000010397 | |
0.000010381 | |
0.000010535 | |
0.000010559 | |
0.000010552 | |
0.000010597 | |
0.000010488 | |
0.000010506 | |
0.000010506 | |
0.000010527 | |
0.000010446 | |
0.000010515 | |
0.000010485 | |
0.000010467 | |
0.000010433 | |
0.000010337 | |
0.000010297 | |
0.000010293 | |
0.000010438 | |
0.000010453 | |
0.000010467 | |
0.000010493 | |
0.000010434 | |
0.000010463 | |
0.000010452 | |
0.000010474 | |
0.000010517 | |
0.000010545 | |
0.000010486 | |
0.000010553 | |
0.000010506 | |
0.000010450 | |
0.000010530 | |
0.000010509 | |
0.000010483 | |
0.000010438 | |
0.000010366 | |
0.000010477 | |
0.000010467 | |
0.000010469 | |
0.000010490 | |
0.000010487 | |
0.000010454 | |
0.000010443 | |
0.000010493 | |
0.000010466 | |
0.000010475 | |
0.000010465 | |
0.000010398 | |
0.000010414 | |
0.000010360 | |
0.000010367 | |
0.000010309 | |
0.000010369 | |
0.000010427 | |
0.000010453 | |
0.000010398 | |
0.000010394 | |
0.000010390 | |
0.000010368 | |
0.000010371 | |
0.000010475 | |
0.000010177 | |
0.000010168 | |
0.000010338 | |
0.000010335 | |
0.000010349 | |
0.000010381 | |
0.000010422 | |
0.000010505 | |
0.000010562 | |
0.000010503 | |
0.000010555 | |
0.000010626 | |
0.000010608 | |
0.000010649 | |
0.000010451 | |
0.000010479 | |
0.000010504 | |
0.000010489 | |
0.000010560 | |
0.000010565 | |
0.000010515 | |
0.000010509 | |
0.000010604 | |
0.000010673 | |
0.000010673 | |
0.000010691 | |
0.000010886 | |
0.000010928 | |
0.000010707 | |
0.000010921 | |
0.000011008 | |
0.000011087 | |
0.000011176 | |
0.000011136 | |
0.000011121 | |
0.000011153 | |
0.000011093 | |
0.000011215 | |
0.000011267 | |
0.000010921 | |
0.000011091 | |
0.000010920 | |
0.000010769 | |
0.000010827 | |
0.000010765 | |
0.000010732 | |
0.000010769 | |
0.000010733 | |
0.000010596 | |
0.000010593 | |
0.000010580 | |
0.000010537 | |
0.000010583 | |
0.000010601 | |
0.000010601 | |
0.000010610 | |
0.000010626 | |
0.000010631 | |
0.000010631 | |
0.000010631 | |
0.000010652 | |
0.000010637 | |
0.000010644 | |
0.000010662 | |
0.000010658 | |
0.000010670 | |
0.000010677 | |
0.000010628 | |
0.000010638 | |
0.000010674 | |
0.000010650 | |
0.000010627 | |
0.000010615 | |
0.000010598 | |
0.000010556 | |
0.000010504 | |
0.000010625 | |
0.000010548 | |
0.000010527 | |
0.000010516 | |
0.000010557 | |
0.000010534 | |
0.000010553 | |
0.000010555 | |
0.000010558 | |
0.000010536 | |
0.000010537 | |
0.000010536 | |
0.000010492 | |
0.000010501 | |
0.000010500 | |
0.000010499 | |
0.000010460 | |
0.000010501 | |
0.000010484 | |
0.000010474 | |
0.000010493 | |
0.000010474 | |
0.000010506 | |
0.000010449 | |
0.000010482 | |
0.000010504 | |
0.000010483 | |
0.000010487 | |
0.000010497 | |
0.000010495 | |
0.000010488 | |
0.000010483 | |
0.000010450 | |
0.000010476 | |
0.000010473 | |
0.000010518 | |
0.000010540 | |
0.000010542 | |
0.000010543 | |
0.000010544 | |
0.000010554 | |
0.000010418 | |
0.000010418 | |
0.000010418 | |
0.000010418 | |
0.000010418 | |
0.000010418 | |
0.000010420 | |
0.000018284 | |
0.000018284 | |
0.000024309 | |
0.000024305 | |
0.000032352 | |
0.000032434 | |
0.000032488 | |
0.000032330 | |
0.000032182 | |
0.000031969 | |
0.000032025 | |
0.000032201 | |
0.000036827 | |
0.000036698 | |
0.000036667 | |
0.000038198 | |
0.000042785 | |
0.000062757 | |
0.000063058 | |
0.000062977 | |
0.000062911 | |
0.000069288 | |
0.000072012 | |
0.000075692 | |
0.000100455 | |
0.000099914 | |
0.000101106 | |
0.249318907 | |
0.249024874 | |
0.247503288 | |
0.249749548 | |
0.251906820 | |
0.253749750 | |
0.255332090 | |
0.253272202 | |
0.253325797 | |
0.253481612 | |
0.254088858 | |
0.244334703 | |
0.251454996 | |
0.245933882 | |
0.245187206 | |
0.250987665 | |
0.249294321 | |
0.250787465 | |
0.244313981 | |
0.247240506 | |
0.248140403 | |
0.244923235 | |
0.245628229 | |
0.245115115 | |
0.239083904 | |
0.239368500 | |
0.242062223 | |
0.242500792 | |
0.244183734 | |
0.249157183 | |
0.250555712 | |
0.247250727 | |
0.247630543 | |
0.251254055 | |
0.253997909 | |
0.255271554 | |
0.252305311 | |
0.250666119 | |
0.260374088 | |
0.260000000 | |
0.260192837 | |
0.258055300 | |
0.258022599 | |
0.259251894 | |
0.257894737 | |
0.256983395 | |
0.255988806 | |
0.258682973 | |
0.254214015 | |
0.254393939 | |
0.255099150 | |
0.255477767 | |
0.254076493 | |
0.255323336 | |
0.255804651 | |
0.257930057 | |
0.259470199 | |
0.261024904 | |
0.255613027 | |
0.255712909 | |
0.256553672 | |
0.256489758 | |
0.259197356 | |
0.258679245 | |
0.254095149 | |
0.253275862 | |
0.256155251 | |
0.255207373 | |
0.256284153 | |
0.255796580 | |
0.254021448 | |
0.254461264 | |
0.254130824 | |
0.254023194 | |
0.257149281 | |
0.255170251 | |
0.255115044 | |
0.255349462 | |
0.256220615 | |
0.257055655 | |
0.258231541 | |
0.252290356 | |
0.297537562 | |
0.298730284 | |
0.256582009 | |
0.298093652 | |
0.299954202 | |
0.302426308 | |
0.305240197 | |
0.303140272 | |
0.301885857 | |
0.301242306 | |
0.296598374 | |
0.300203925 | |
0.300196994 | |
0.299585709 | |
0.297292755 | |
0.381306718 | |
0.383115195 | |
0.444699940 | |
0.446930016 | |
0.445802120 | |
0.448158960 | |
0.448190794 | |
0.455199416 | |
0.454496914 | |
0.453081018 | |
0.445145708 | |
0.446078129 | |
0.447220171 | |
0.448190823 | |
0.453717121 | |
0.450903552 | |
0.450734481 | |
0.450063839 | |
0.456207149 | |
0.454211656 | |
0.407758578 | |
0.402869854 | |
0.403126114 | |
0.403136379 | |
0.412407472 | |
0.426551914 | |
0.410074780 | |
0.415827436 | |
0.413304235 | |
0.413284739 | |
0.409078086 | |
0.405492995 | |
0.406995428 | |
0.404566735 | |
0.403554256 | |
0.403547197 | |
0.404061153 | |
0.400319041 | |
0.405946221 | |
0.388832630 | |
0.396065812 | |
0.394941479 | |
0.392421733 | |
0.393778870 | |
0.395774689 | |
0.386723161 | |
0.386820017 | |
0.386557282 | |
0.391505939 | |
0.391398087 | |
0.391494244 | |
0.391322469 | |
0.391353853 | |
0.392349694 | |
0.398914231 | |
0.397240274 | |
0.392165810 | |
0.392908037 | |
0.394259625 | |
0.395088105 | |
0.398734363 | |
0.393537442 | |
0.385859841 | |
0.384339419 | |
0.381555903 | |
0.381282475 | |
0.380910988 | |
0.380317205 | |
0.379620820 | |
0.380678325 | |
0.380272927 | |
0.378699817 | |
0.387389875 | |
0.379336984 | |
0.378813248 | |
0.376390570 | |
0.379210068 | |
0.381269211 | |
0.378291569 | |
0.373043287 | |
0.371174011 | |
0.368247294 | |
0.368888636 | |
0.368176844 | |
0.366441159 | |
0.367844600 | |
0.367148203 | |
0.366057501 | |
0.365488401 | |
0.364086023 | |
0.364034488 | |
0.362519684 | |
0.365382908 | |
0.365565046 | |
0.368053559 | |
0.367364688 | |
0.366956443 | |
0.365843675 | |
0.363557297 | |
0.362650594 | |
0.366882581 | |
0.364131706 | |
0.364337786 | |
0.366229990 | |
0.365249598 | |
0.367901297 | |
0.369710592 | |
0.369907442 | |
0.371405129 | |
0.371825959 | |
0.371326826 | |
0.371853224 | |
0.372998241 | |
0.371909606 | |
0.373246307 | |
0.368937151 | |
0.372085676 | |
0.369900831 | |
0.369530258 | |
0.369266898 | |
0.369359790 | |
0.369893071 | |
0.368425819 | |
0.367341366 | |
0.367662140 | |
0.369438896 | |
0.364821958 | |
0.365913509 | |
0.368371560 | |
0.369164665 | |
0.369572142 | |
0.369216785 | |
0.370279936 | |
0.372937543 | |
0.375771445 | |
0.375105645 | |
0.372821095 | |
0.374536132 | |
0.376085766 | |
0.372158100 | |
0.374161481 | |
0.373978683 | |
0.374630780 | |
0.372893570 | |
0.372080145 | |
0.369238184 | |
0.369216980 | |
0.365435125 | |
0.369126948 | |
0.366732552 | |
0.364167875 | |
0.364147278 | |
0.364084126 | |
0.364149237 | |
0.358452803 | |
0.363882399 | |
0.365994404 | |
0.365616071 | |
0.535353154 | |
0.535586269 | |
0.530153009 | |
0.529211857 | |
0.529258109 | |
0.529643753 | |
0.529419269 | |
0.533285440 | |
0.530587657 | |
0.533319062 | |
0.533298014 | |
0.531441538 | |
0.531628228 | |
0.531635756 | |
0.533598105 | |
0.533659285 | |
0.533636950 | |
0.535667333 | |
0.543295905 | |
0.532813815 | |
0.534463018 | |
0.535242782 | |
0.535237088 | |
0.532969056 | |
0.526226263 | |
0.527795657 | |
0.524860907 | |
0.545758352 | |
0.545450677 | |
0.538185917 | |
0.538213693 | |
0.537570408 | |
0.538781504 | |
0.538776573 | |
0.532013229 | |
0.556531437 | |
0.554011673 | |
0.547332049 | |
0.554702914 | |
0.553938299 | |
0.555941964 | |
0.561961579 | |
0.561664265 | |
0.561868427 | |
0.548135049 | |
0.539402387 | |
0.527517194 | |
0.530603637 | |
0.530614677 | |
0.530676489 | |
0.523493205 | |
0.526502983 | |
0.523548219 | |
0.522859462 | |
0.524112900 | |
0.525231285 | |
0.521362505 | |
0.533890592 | |
0.535549165 | |
0.538019763 | |
0.547831232 | |
0.563617023 | |
0.560671512 | |
0.557782775 | |
0.561573167 | |
0.562064576 | |
0.552568588 | |
0.555858509 | |
0.565826140 | |
0.557809086 | |
0.538088830 | |
0.532653790 | |
0.522929973 | |
0.538460380 | |
0.544017914 | |
0.546964447 | |
0.547559607 | |
0.545994705 | |
0.530941933 | |
0.532261810 | |
0.521481157 | |
0.526870278 | |
0.521164484 | |
0.512229140 | |
0.523670127 | |
0.509273010 | |
0.520396225 | |
0.540935136 | |
0.526262435 | |
0.522629072 | |
0.534130628 | |
0.529064484 | |
0.535904092 | |
0.539051978 | |
0.529660824 | |
0.534297970 | |
0.541378241 | |
0.534316097 | |
0.531011869 | |
0.535933318 | |
0.544592797 | |
0.542809045 | |
0.546461731 | |
0.548910815 | |
0.551741959 | |
0.542714053 | |
0.550286191 | |
0.546462558 | |
0.557340062 | |
0.553937190 | |
0.549650806 | |
0.553898999 | |
0.550907193 | |
0.546293435 | |
0.541237568 | |
0.540931055 | |
0.553863097 | |
0.566367412 | |
0.550460282 | |
0.566602521 | |
0.549225263 | |
0.554578316 | |
0.547916770 | |
0.541939390 | |
0.559060450 | |
0.554541262 | |
0.554720726 | |
0.555542162 | |
0.568414731 | |
0.568359416 | |
0.572925965 | |
0.586017195 | |
0.583329571 | |
0.581339049 | |
0.597256865 | |
0.607922629 | |
0.612357070 | |
0.612356587 | |
0.617044676 | |
0.599386994 | |
0.599319708 | |
0.598691911 | |
0.597707633 | |
0.602034929 | |
0.592218036 | |
0.596226908 | |
0.589040553 | |
0.584982266 | |
0.574487297 | |
0.593603091 | |
0.584576570 | |
0.595499799 | |
0.590429330 | |
0.579602975 | |
0.598363247 | |
0.597390454 | |
0.583054149 | |
0.594730065 | |
0.593220426 | |
0.596875349 | |
0.598024193 | |
0.597272780 | |
0.597363316 | |
0.596879486 | |
0.596762768 | |
0.590472556 | |
0.588076483 | |
1.195432497 | |
1.173808483 | |
1.170424695 | |
1.173808123 | |
1.173810946 | |
1.182656678 | |
1.173842157 | |
1.198815022 | |
1.173827015 | |
1.185689070 | |
1.185632474 | |
1.176477006 | |
1.190755340 | |
1.201072855 | |
1.202882812 | |
1.207475551 | |
1.201314355 | |
1.221523735 | |
1.221866070 | |
1.261147845 | |
1.221665575 | |
1.253803664 | |
1.220223323 | |
1.261341891 | |
1.279120807 | |
1.308241125 | |
1.291496880 | |
1.276914574 | |
1.303226500 | |
1.283919445 | |
1.274689081 | |
1.309935606 | |
1.331898413 | |
1.357872697 | |
1.375346716 | |
1.428780307 | |
1.400836924 | |
1.336585858 | |
1.336589552 | |
1.376306196 | |
1.370082195 | |
1.412410733 | |
1.416801316 | |
1.434672866 | |
1.417268611 | |
1.434204607 | |
1.459779303 | |
1.437234943 | |
1.436689716 | |
1.378755239 | |
1.419640433 | |
1.392595766 | |
1.358156016 | |
1.386828155 | |
1.410453839 | |
1.406920006 | |
1.414875843 | |
1.421706265 | |
1.370881994 | |
1.325329810 | |
1.358023566 | |
1.316175985 | |
1.270407326 | |
1.257427367 | |
1.241778043 | |
1.235580173 | |
1.249789261 | |
1.268317821 | |
1.266684400 | |
1.234406823 | |
1.208132320 | |
1.164124760 | |
1.179876659 | |
1.166577911 | |
1.135455344 | |
1.154990006 | |
1.153978087 | |
1.135911013 | |
1.146450297 | |
1.123841590 | |
1.153434372 | |
1.145216279 | |
1.140483509 | |
1.140345673 | |
1.151076460 | |
1.153661090 | |
1.145127316 | |
1.146288295 | |
1.135327042 | |
1.182526762 | |
1.188190416 | |
1.185713735 | |
1.185752024 | |
1.186923570 | |
1.178596459 | |
1.183387676 | |
1.193890463 | |
1.194457012 | |
1.205562008 | |
1.205445616 | |
1.196875667 | |
1.201502039 | |
1.218123831 | |
1.203049880 | |
1.203332256 | |
1.201071130 | |
1.201048075 | |
1.191650184 | |
1.198262928 | |
1.192614124 | |
1.196365357 | |
1.185512687 | |
1.183331203 | |
1.184558651 | |
1.198726213 | |
1.199411637 | |
1.198417667 | |
1.204438716 | |
1.176954032 | |
1.222456892 | |
1.235587095 | |
1.236496040 | |
1.247329100 | |
1.225227131 | |
1.242016139 | |
1.181254251 | |
1.195400863 | |
1.185191993 | |
1.203820539 | |
1.205066695 | |
1.190002154 | |
1.209762470 | |
1.222470184 | |
1.222469225 | |
1.222153267 | |
1.238826792 | |
1.222538406 | |
1.217686463 | |
1.220863178 | |
1.228809006 | |
1.208200526 | |
1.248694423 | |
1.214828564 | |
1.257961206 | |
1.250370154 | |
1.290211281 | |
1.290183198 | |
1.177636855 | |
1.298139915 | |
1.290714571 | |
1.288620821 | |
1.295598931 | |
1.281429534 | |
1.276066973 | |
1.363253257 | |
1.286811305 | |
1.288423839 | |
1.286809588 | |
1.285030732 | |
1.283079759 | |
1.276165298 | |
1.268945630 | |
1.229572647 | |
1.315738221 | |
1.292004681 | |
1.277821929 | |
1.283937422 | |
1.283081741 | |
1.295718079 | |
1.312231958 | |
1.312941220 | |
1.295596750 | |
1.321335874 | |
1.321336780 | |
1.331005157 | |
1.330778195 | |
1.321337846 | |
1.302848400 | |
1.312021656 | |
1.316679068 | |
1.338428696 | |
1.321336570 | |
1.355966522 | |
1.321332009 | |
1.313881920 | |
1.315735304 | |
1.315756973 | |
1.306501548 | |
1.301215547 | |
1.306502267 | |
1.301029602 | |
1.336531384 | |
1.320368240 | |
1.339712649 | |
1.355062588 | |
1.350068339 | |
1.351954728 | |
1.339184234 | |
1.323348733 | |
1.316256008 | |
1.276546005 | |
1.286178887 | |
1.287214272 | |
1.279545535 | |
1.275601548 | |
1.277335306 | |
1.289339948 | |
1.267918069 | |
1.260475913 | |
1.308360657 | |
1.283700098 | |
1.274733847 | |
1.266054367 | |
1.275446901 | |
1.277872294 | |
1.279090797 | |
1.293676031 | |
1.273387113 | |
1.264112418 | |
1.250166205 | |
1.270910969 | |
1.250887848 | |
1.264120491 | |
1.292595628 | |
1.242953211 | |
1.257124122 | |
1.239208933 | |
1.267556671 | |
1.260630662 | |
1.247178147 | |
1.255715916 | |
1.252825710 | |
1.261872571 | |
1.265121306 | |
1.298662733 | |
1.251106877 | |
1.241158690 | |
1.236627123 | |
1.240947263 | |
1.270446361 | |
1.248247909 | |
1.250064825 | |
1.250650787 | |
1.225794630 | |
1.249129973 | |
1.254989637 | |
1.239166759 | |
1.241272017 | |
1.248117713 | |
1.244894127 | |
1.224113250 | |
1.224668698 | |
1.235533589 | |
1.396159810 | |
1.403506739 | |
1.400611670 | |
1.403636928 | |
1.405482799 | |
1.411195784 | |
1.425798377 | |
1.411606212 | |
1.404188871 | |
1.400956365 | |
1.400588396 | |
1.414037991 | |
1.393275860 | |
1.399882881 | |
1.394481721 | |
1.409078265 | |
1.417736912 | |
1.436386133 | |
1.426358297 | |
1.429530034 | |
1.414995472 | |
1.452215925 | |
1.474455310 | |
1.477474119 | |
1.471360636 | |
1.483134415 | |
1.462263009 | |
1.461928044 | |
1.462263952 | |
1.483589737 | |
1.505299206 | |
1.481747377 | |
1.454142905 | |
1.468571332 | |
1.483472056 | |
1.459830361 | |
1.507506145 | |
1.523944940 | |
1.492594356 | |
1.501473942 | |
1.507353963 | |
1.474152215 | |
1.515197482 | |
1.506322261 | |
1.507365738 | |
1.468814012 | |
1.462921706 | |
1.473690824 | |
1.421425149 |