História das diárias VEF /UAH desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 4.69356383 Hryvnia ucraniano
o mínimo em
1 Bolívar venezuelano = 0.00009343 Hryvnia ucraniano
Date | VEF/UAH |
---|---|
0.00015147 | |
0.00015060 | |
0.00014959 | |
0.00015046 | |
0.00015098 | |
0.00014952 | |
0.00014900 | |
0.00014842 | |
0.00015000 | |
0.00014969 | |
0.00014778 | |
0.00014670 | |
0.00014687 | |
0.00014620 | |
0.00014487 | |
0.00014339 | |
0.00014479 | |
0.00014330 | |
0.00014591 | |
0.00014716 | |
0.00014755 | |
0.00014510 | |
0.00014329 | |
0.00014125 | |
0.00014001 | |
0.00013939 | |
0.00013829 | |
0.00013780 | |
0.00013693 | |
0.00013752 | |
0.00013912 | |
0.00013749 | |
0.00013825 | |
0.00013808 | |
0.00013933 | |
0.00014065 | |
0.00014072 | |
0.00014090 | |
0.00014131 | |
0.00014137 | |
0.00014167 | |
0.00014252 | |
0.00014259 | |
0.00014252 | |
0.00014341 | |
0.00014293 | |
0.00014194 | |
0.00014179 | |
0.00014205 | |
0.00014177 | |
0.00014131 | |
0.00014033 | |
0.00014211 | |
0.00014283 | |
0.00014328 | |
0.00014281 | |
0.00014388 | |
0.00014213 | |
0.00014243 | |
0.00014200 | |
0.00014112 | |
0.00014237 | |
0.00014214 | |
0.00014133 | |
0.00014227 | |
0.00014372 | |
0.00014292 | |
0.00014220 | |
0.00014118 | |
0.00014173 | |
0.00014161 | |
0.00014091 | |
0.00014024 | |
0.00013862 | |
0.00013810 | |
0.00013929 | |
0.00013659 | |
0.00013618 | |
0.00013563 | |
0.00013659 | |
0.00013519 | |
0.00013648 | |
0.00013421 | |
0.00013810 | |
0.00013846 | |
0.00013772 | |
0.00013890 | |
0.00013802 | |
0.00013975 | |
0.00014020 | |
0.00014128 | |
0.00013878 | |
0.00011201 | |
0.00011151 | |
0.00011323 | |
0.00011393 | |
0.00011401 | |
0.00011289 | |
0.00011438 | |
0.00011529 | |
0.00011513 | |
0.00011364 | |
0.00011668 | |
0.00011350 | |
0.00011754 | |
0.00011679 | |
0.00011640 | |
0.00011890 | |
0.00012095 | |
0.00011477 | |
0.00011489 | |
0.00011312 | |
0.00011467 | |
0.00011485 | |
0.00011393 | |
0.00011093 | |
0.00010960 | |
0.00011022 | |
0.00010969 | |
0.00010837 | |
0.00011018 | |
0.00010973 | |
0.00010705 | |
0.00010595 | |
0.00010594 | |
0.00010705 | |
0.00010760 | |
0.00010703 | |
0.00010698 | |
0.00010783 | |
0.00010869 | |
0.00010931 | |
0.00010959 | |
0.00011025 | |
0.00010997 | |
0.00010927 | |
0.00010933 | |
0.00010944 | |
0.00011026 | |
0.00011071 | |
0.00011148 | |
0.00011202 | |
0.00011166 | |
0.00011278 | |
0.00011229 | |
0.00011205 | |
0.00011313 | |
0.00011464 | |
0.00011421 | |
0.00011445 | |
0.00011503 | |
0.00011498 | |
0.00011524 | |
0.00011595 | |
0.00011477 | |
0.00011413 | |
0.00011439 | |
0.00011401 | |
0.00011389 | |
0.00011587 | |
0.00011622 | |
0.00011586 | |
0.00011457 | |
0.00011602 | |
0.00011679 | |
0.00011663 | |
0.00011681 | |
0.00011822 | |
0.00011413 | |
0.00011316 | |
0.00011211 | |
0.00011346 | |
0.00011470 | |
0.00011427 | |
0.00011296 | |
0.00011313 | |
0.00011509 | |
0.00011403 | |
0.00011416 | |
0.00011380 | |
0.00011429 | |
0.00011383 | |
0.00011364 | |
0.00011266 | |
0.00011175 | |
0.00011074 | |
0.00011053 | |
0.00010978 | |
0.00011104 | |
0.00011177 | |
0.00011162 | |
0.00011102 | |
0.00010905 | |
0.00010889 | |
0.00010763 | |
0.00010734 | |
0.00010794 | |
0.00010695 | |
0.00010783 | |
0.00010816 | |
0.00010694 | |
0.00010805 | |
0.00010851 | |
0.00010907 | |
0.00010899 | |
0.00010894 | |
0.00010956 | |
0.00011295 | |
0.00011202 | |
0.00010711 | |
0.00010074 | |
0.00010004 | |
0.00009859 | |
0.00009835 | |
0.00009860 | |
0.00010071 | |
0.00009902 | |
0.00009808 | |
0.00009647 | |
0.00009554 | |
0.00009538 | |
0.00009368 | |
0.00009458 | |
0.00009536 | |
0.00009643 | |
0.00009676 | |
0.00009726 | |
0.00009856 | |
0.00009981 | |
0.00010112 | |
0.00010018 | |
0.00009921 | |
0.00010001 | |
0.00009720 | |
0.00009802 | |
0.00009960 | |
0.00010040 | |
0.00010172 | |
0.00010084 | |
0.00010143 | |
0.00010138 | |
0.00010344 | |
0.00010176 | |
0.00010333 | |
0.00010370 | |
0.00010300 | |
0.00010583 | |
0.00010521 | |
0.00010653 | |
0.00010590 | |
0.00010781 | |
0.00010606 | |
0.00010546 | |
0.00010524 | |
0.00010655 | |
0.00010622 | |
0.00010816 | |
0.00010773 | |
0.00010715 | |
0.00010926 | |
0.00010840 | |
0.00010938 | |
0.00010597 | |
0.00010797 | |
0.00010838 | |
0.00010935 | |
0.00010883 | |
0.00011026 | |
0.00011181 | |
0.00011254 | |
0.00011281 | |
0.00011186 | |
0.00011156 | |
0.00011023 | |
0.00011226 | |
0.00011157 | |
0.00011348 | |
0.00011226 | |
0.00011167 | |
0.00011236 | |
0.00011284 | |
0.00011341 | |
0.00011303 | |
0.00011241 | |
0.00011297 | |
0.00011358 | |
0.00011318 | |
0.00011320 | |
0.00011365 | |
0.00011437 | |
0.00011233 | |
0.00011141 | |
0.00019339 | |
0.00019131 | |
0.00025096 | |
0.00024833 | |
0.00032800 | |
0.00032817 | |
0.00032824 | |
0.00032703 | |
0.00032957 | |
0.00032627 | |
0.00032780 | |
0.00032739 | |
0.00037357 | |
0.00037413 | |
0.00037617 | |
0.00039243 | |
0.00044050 | |
0.00064820 | |
0.00064378 | |
0.00065875 | |
0.00065278 | |
0.00071943 | |
0.00073694 | |
0.00079708 | |
0.00108240 | |
0.00108303 | |
0.00107425 | |
2.77673756 | |
2.86013347 | |
2.87709683 | |
2.82861783 | |
2.81719678 | |
2.81553099 | |
2.79576841 | |
2.78788419 | |
2.69799145 | |
2.70484209 | |
2.66214064 | |
2.56931390 | |
2.62945931 | |
2.60744252 | |
2.59744515 | |
2.65762654 | |
2.64816726 | |
2.64230831 | |
2.61279208 | |
2.63972996 | |
2.61769922 | |
2.58392929 | |
2.56357051 | |
2.49634342 | |
2.45390454 | |
2.52498016 | |
2.54478418 | |
2.52509466 | |
2.55341208 | |
2.59255287 | |
2.59977350 | |
2.57670262 | |
2.57575275 | |
2.60520853 | |
2.60800029 | |
2.62624979 | |
2.60057489 | |
2.58570380 | |
2.65821168 | |
2.66460128 | |
2.67002755 | |
2.67794470 | |
2.69782486 | |
2.70678030 | |
2.71628759 | |
2.72763838 | |
2.70310634 | |
2.70634055 | |
2.71233902 | |
2.72232008 | |
2.71524079 | |
2.75543046 | |
2.72827425 | |
2.72664480 | |
2.74166512 | |
2.78696597 | |
2.70609272 | |
2.71684866 | |
2.64786398 | |
2.64094412 | |
2.62109228 | |
2.62296089 | |
2.58120869 | |
2.58908491 | |
2.59344216 | |
2.57460980 | |
2.56757991 | |
2.57785253 | |
2.58854281 | |
2.59864086 | |
2.60568365 | |
2.60461264 | |
2.58982079 | |
2.67757360 | |
2.49849820 | |
2.57180108 | |
2.54587611 | |
2.51784050 | |
2.49993671 | |
2.49784560 | |
2.49465816 | |
2.48996696 | |
2.91411134 | |
2.90955136 | |
2.50126393 | |
2.90958553 | |
2.93215303 | |
2.93284911 | |
2.95054632 | |
2.95355104 | |
2.97196789 | |
2.94631719 | |
2.94182928 | |
2.97056620 | |
2.98844221 | |
3.01489347 | |
3.04652116 | |
3.89249360 | |
3.94819312 | |
4.39089004 | |
4.51798692 | |
4.67922552 | |
4.61457772 | |
4.47944862 | |
4.44336710 | |
4.37407488 | |
4.24141543 | |
4.16627727 | |
4.05419933 | |
4.13275317 | |
3.94645289 | |
4.03029182 | |
4.08560164 | |
4.05131891 | |
4.09457628 | |
4.10715178 | |
3.96317315 | |
3.59823932 | |
3.64364281 | |
3.61486114 | |
3.41349177 | |
3.44326796 | |
3.35473742 | |
3.41468637 | |
3.43920045 | |
3.47801514 | |
3.48218017 | |
3.47366060 | |
3.54163939 | |
3.49282932 | |
3.36180601 | |
3.41517983 | |
3.49537338 | |
3.52888114 | |
3.48491387 | |
3.37053658 | |
3.32602288 | |
3.44679841 | |
3.40489932 | |
3.33928439 | |
3.33794576 | |
3.28809991 | |
3.45622919 | |
3.29499571 | |
3.35568250 | |
3.62641154 | |
3.31853751 | |
3.59304837 | |
3.69164823 | |
3.71697804 | |
3.50678140 | |
3.45847708 | |
3.62747345 | |
4.22633050 | |
4.43930115 | |
4.15659828 | |
3.96061921 | |
2.55220962 | |
2.49373344 | |
2.51480172 | |
2.50332354 | |
2.50562741 | |
2.50659118 | |
2.51272458 | |
2.49801970 | |
2.46775035 | |
2.39119448 | |
2.39659824 | |
2.45994243 | |
2.33642936 | |
2.06473611 | |
2.06214410 | |
2.05417683 | |
2.05187249 | |
2.05938994 | |
2.05503997 | |
2.10104811 | |
2.05663703 | |
2.04266222 | |
2.11776284 | |
2.14263849 | |
2.07559041 | |
2.03023748 | |
1.96529389 | |
1.90298291 | |
1.85404434 | |
1.85975514 | |
1.86939659 | |
1.87084773 | |
1.88634739 | |
1.88230128 | |
1.87536677 | |
1.88818726 | |
1.88180819 | |
1.89349963 | |
1.86033189 | |
1.84303383 | |
1.82840701 | |
2.00236843 | |
2.04353107 | |
1.85271970 | |
1.77768419 | |
1.69396734 | |
1.54702761 | |
1.46401798 | |
1.54544602 | |
1.45000990 | |
1.40455518 | |
1.34327297 | |
1.37638057 | |
1.34856952 | |
1.33138752 | |
1.31821304 | |
1.30821945 | |
1.31227741 | |
1.30849146 | |
1.31818906 | |
1.29867876 | |
1.30874729 | |
1.30475790 | |
1.30172653 | |
1.30513806 | |
1.30243511 | |
1.29920974 | |
1.30084456 | |
1.30151643 | |
1.30126035 | |
1.30066422 | |
1.30006723 | |
1.30038837 | |
1.29392716 | |
1.29320936 | |
1.29132645 | |
1.29257062 | |
1.29006890 | |
1.29268623 | |
1.29344118 | |
1.29519617 | |
1.29401768 | |
1.29704698 | |
1.29579858 | |
1.29690823 | |
1.29473083 | |
1.29324629 | |
1.29259541 | |
1.29716972 | |
1.29619074 | |
1.29197862 | |
1.28808210 | |
1.29211574 | |
1.29374957 | |
1.29397978 | |
1.29401080 | |
1.29487690 | |
1.29833602 | |
1.89120806 | |
1.89198708 | |
1.89646603 | |
1.90746727 | |
1.89020629 | |
1.88873181 | |
1.89856507 | |
1.89367632 | |
1.89222933 | |
1.88922304 | |
1.86541525 | |
1.87384890 | |
1.87402446 | |
1.88490553 | |
1.89270437 | |
1.90569405 | |
1.89383722 | |
1.90392690 | |
1.90640140 | |
1.90709127 | |
1.90112764 | |
1.90289433 | |
1.89684609 | |
1.88992298 | |
1.89976591 | |
1.89138121 | |
1.89266656 | |
1.89182681 | |
1.89367339 | |
1.88993646 | |
1.88673209 | |
1.88844800 | |
1.88620286 | |
1.88703467 | |
1.88365045 | |
1.87901672 | |
1.88509641 | |
1.88349148 | |
1.88631252 | |
1.87847502 | |
1.88551247 | |
1.88203515 | |
1.87822400 | |
1.87667653 | |
1.87334839 | |
1.87236746 | |
1.87190505 | |
1.87226524 | |
1.86881076 | |
1.87045037 | |
1.87050863 | |
1.87004865 | |
1.87082170 | |
1.86981856 | |
1.87289897 | |
1.86838302 | |
1.86629370 | |
1.87087921 | |
1.87108909 | |
1.87206854 | |
1.87148826 | |
1.86761442 | |
1.87228415 | |
1.86151434 | |
1.86838104 | |
1.86291309 | |
1.86671445 | |
1.86810766 | |
1.86756803 | |
1.86223227 | |
1.86138617 | |
1.86604693 | |
1.86450669 | |
1.86193281 | |
1.86511046 | |
1.86147570 | |
1.86225713 | |
1.86542028 | |
1.86249734 | |
1.86243908 | |
1.85827687 | |
1.86218098 | |
1.86401293 | |
1.86300070 | |
1.85829212 | |
1.86339854 | |
1.86134391 | |
1.86184919 | |
1.86070241 | |
1.85814631 | |
1.85987122 | |
1.86080448 | |
1.86043915 | |
1.85835200 | |
1.85371603 | |
1.86092973 | |
1.86151606 | |
1.85696891 | |
1.85638194 | |
1.85638172 | |
1.85700660 | |
1.85477642 | |
1.85735593 | |
1.85697092 | |
1.85270256 | |
1.84997910 | |
1.84905899 | |
1.84986658 | |
1.85000740 | |
1.85323761 | |
1.85277211 | |
1.85228997 | |
1.84998130 | |
1.84824600 | |
1.85520020 | |
1.85579913 | |
1.85455556 | |
1.85580763 | |
1.85638516 | |
1.85043872 | |
1.85464629 | |
1.84834941 | |
1.85136596 | |
1.85322844 | |
1.85183012 | |
1.85091828 | |
1.87589853 | |
1.84791198 | |
1.84951991 | |
1.84857925 | |
1.84880118 | |
1.84321915 | |
1.83721086 | |
1.83716577 | |
1.83911743 | |
1.83717561 | |
1.83834151 | |
1.83879726 | |
1.83950670 | |
1.84018696 | |
1.83900058 | |
1.84162142 | |
1.84135725 | |
1.84321508 | |
1.84414774 | |
1.84438190 | |
1.84279286 | |
1.84608412 | |
1.84625608 | |
1.85470473 | |
1.85568102 | |
1.86648670 | |
1.85104761 | |
1.83020249 | |
1.84533752 | |
1.87041108 | |
1.84903563 | |
1.85743823 | |
1.84428267 | |
1.86295905 | |
1.85347521 | |
1.86395346 | |
1.88304378 | |
1.87163932 | |
1.87791020 | |
1.88006850 | |
1.85102306 | |
3.72794049 | |
3.71254713 | |
3.71304226 | |
3.76049599 | |
3.72421489 | |
3.71861636 | |
3.77438977 | |
3.78082575 | |
3.79362294 | |
3.80707114 | |
3.79316147 | |
3.75820559 | |
3.84907692 | |
3.86905065 | |
3.94443931 | |
4.00516255 | |
3.98394204 | |
4.13024772 | |
3.92351979 | |
3.95296370 | |
3.74880128 | |
3.73723608 | |
3.67890921 | |
3.69158955 | |
3.56263103 | |
3.55562143 | |
3.54630656 | |
3.57650851 | |
3.56715911 | |
3.55106904 | |
3.57195084 | |
3.55103421 | |
3.54186181 | |
3.56966977 | |
3.60919918 | |
3.67903854 | |
3.70233983 | |
3.73976680 | |
3.73260394 | |
3.72560058 | |
3.72796077 | |
3.72794435 | |
3.61556458 | |
3.99106978 | |
3.93751134 | |
3.89092678 | |
3.76838082 | |
3.58822836 | |
3.67206189 | |
3.72562311 | |
3.77294892 | |
3.69898181 | |
3.63947595 | |
3.52767815 | |
3.68137186 | |
3.50131974 | |
3.12253702 | |
3.12252254 | |
3.00742625 | |
2.68475808 | |
2.68933837 | |
2.72200691 | |
2.74762480 | |
2.51479189 | |
2.39538843 | |
2.47985501 | |
2.35413484 | |
2.32850675 | |
2.22183471 | |
2.20069274 | |
2.17751686 | |
2.14651531 | |
2.16784330 | |
2.15036826 | |
2.16225104 | |
2.15959680 | |
2.13300653 | |
2.15173206 | |
2.15153593 | |
2.12669124 | |
2.15153089 | |
2.18797864 | |
2.18973344 | |
2.20851237 | |
2.18604885 | |
2.20769625 | |
2.22958238 | |
2.22372460 | |
2.24698264 | |
2.28397672 | |
2.30289544 | |
2.32967939 | |
2.32618271 | |
2.32976042 | |
2.32711831 | |
2.35223161 | |
2.35193872 | |
2.34674622 | |
2.34519299 | |
2.35572935 | |
2.35280336 | |
2.35872134 | |
2.35488197 | |
2.35293344 | |
2.34946226 | |
2.35081593 | |
2.35737354 | |
2.35874361 | |
2.35736578 | |
2.35786080 | |
2.34934494 | |
2.34210284 | |
2.34187169 | |
2.35413804 | |
2.34849146 | |
2.34600222 | |
2.35411757 | |
2.36057376 | |
2.34736136 | |
2.33776561 | |
2.33254633 | |
2.31688708 | |
2.34173849 | |
2.32919386 | |
2.33039241 | |
2.32903493 | |
2.33454280 | |
2.33214880 | |
2.33340190 | |
2.33013258 | |
2.33085604 | |
2.34014075 | |
2.33488684 | |
2.34760122 | |
2.33783558 | |
2.34714208 | |
2.33838036 | |
2.33083747 | |
2.33688091 | |
2.33773504 | |
2.33280551 | |
2.34153965 | |
2.34013921 | |
2.35646131 | |
2.34945984 | |
2.34137116 | |
2.34200888 | |
2.33199202 | |
2.34842622 | |
2.34246803 | |
2.33908168 | |
2.33782016 | |
2.35549961 | |
2.35524507 | |
2.35851770 | |
2.35581924 | |
2.35178150 | |
2.34422809 | |
2.33445676 | |
2.34944920 | |
2.34621166 | |
2.34830389 | |
2.34599117 | |
2.33317224 | |
2.34128576 | |
2.34899963 | |
2.33315885 | |
2.34853646 | |
2.34526847 | |
2.33395953 | |
2.34997988 | |
2.33178430 | |
2.34031594 | |
2.32990889 | |
2.32790736 | |
2.33675758 | |
2.33223518 | |
2.33761338 | |
2.32849916 | |
2.35408369 | |
2.34016156 | |
2.34027961 | |
2.33106246 | |
2.33078242 | |
2.33564063 | |
2.33106262 | |
2.32852140 | |
2.32856937 | |
2.34521390 | |
2.34488849 | |
2.34249706 | |
2.33325033 | |
2.32850163 | |
2.35095633 | |
2.35833663 | |
2.35560860 | |
2.35701443 | |
2.35680671 | |
2.35652144 | |
2.35695157 | |
2.35737519 | |
2.35738189 | |
2.35116044 | |
2.35352919 | |
2.35819409 | |
2.35610168 | |
2.35901362 | |
2.36628659 | |
2.35645676 | |
2.57296016 | |
2.33022586 | |
2.34941569 | |
2.33909394 | |
2.33724257 | |
2.34364736 | |
2.32827912 | |
2.34463439 | |
2.34317272 | |
2.34317379 | |
2.35053438 | |
2.33037300 | |
2.35117126 | |
2.35434391 | |
2.33726692 | |
2.33297039 | |
2.33541555 | |
2.32371901 | |
2.33316979 | |
2.32338460 | |
2.31313626 | |
2.31372460 | |
2.33441070 | |
2.33339385 | |
2.33596341 | |
2.33792347 | |
2.34418216 | |
2.34648436 | |
2.35065677 | |
2.35586022 | |
2.35653490 | |
2.33952784 | |
2.34259033 | |
2.34945614 | |
2.34690493 | |
2.33315589 | |
2.33844549 | |
2.43329743 | |
2.42173885 | |
2.46018029 | |
2.46961753 | |
2.45848400 | |
2.45610287 | |
2.46492890 | |
2.75748322 | |
2.76563524 | |
2.76509457 | |
2.76745619 | |
2.76967039 | |
2.76935933 | |
2.77034406 | |
2.76513361 | |
2.77089695 | |
2.77522730 | |
2.77390017 | |
2.77490902 | |
2.77681859 | |
2.77374411 | |
2.77570789 | |
2.77138641 | |
2.77457995 | |
2.77512066 | |
2.77745554 | |
2.77124769 | |
2.77532908 | |
2.77475101 | |
2.77183214 | |
2.77073906 | |
2.77061711 | |
2.77130560 | |
2.77136383 | |
2.76619999 | |
2.77013033 | |
2.77235938 | |
2.76999108 | |
2.77026627 | |
2.77011489 | |
2.74922286 | |
2.77434860 | |
2.77283376 | |
2.75949080 | |
2.77195583 | |
2.78564870 | |
2.77763801 | |
2.77417170 | |
2.77780188 | |
2.76124675 | |
2.77820567 | |
2.77901907 | |
2.75890782 | |
2.76922514 | |
2.77809988 |