História das diárias VEF /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Bolívar venezuelano = 986.657134 Ariary malgaxe
o mínimo em
1 Bolívar venezuelano = 0.009804 Ariary malgaxe
Date | VEF/MGA |
---|---|
0.016810 | |
0.016873 | |
0.016849 | |
0.016773 | |
0.016531 | |
0.016704 | |
0.016557 | |
0.016745 | |
0.017217 | |
0.017319 | |
0.017239 | |
0.017379 | |
0.017316 | |
0.017360 | |
0.017300 | |
0.017296 | |
0.017443 | |
0.017534 | |
0.017687 | |
0.017881 | |
0.017833 | |
0.017619 | |
0.017556 | |
0.017463 | |
0.017393 | |
0.017347 | |
0.017203 | |
0.017164 | |
0.017115 | |
0.017215 | |
0.017060 | |
0.017161 | |
0.017047 | |
0.017073 | |
0.017175 | |
0.017171 | |
0.017207 | |
0.017320 | |
0.017182 | |
0.017239 | |
0.017190 | |
0.017341 | |
0.017075 | |
0.017472 | |
0.017609 | |
0.017431 | |
0.017383 | |
0.017332 | |
0.017172 | |
0.016884 | |
0.016823 | |
0.016959 | |
0.017012 | |
0.016980 | |
0.017048 | |
0.017192 | |
0.016979 | |
0.016725 | |
0.016551 | |
0.016489 | |
0.016532 | |
0.016707 | |
0.016498 | |
0.016544 | |
0.016684 | |
0.017415 | |
0.017531 | |
0.017154 | |
0.017086 | |
0.016981 | |
0.016865 | |
0.016597 | |
0.016306 | |
0.016202 | |
0.016210 | |
0.015912 | |
0.015774 | |
0.015683 | |
0.015789 | |
0.015503 | |
0.015591 | |
0.015281 | |
0.015630 | |
0.015670 | |
0.015574 | |
0.015733 | |
0.015403 | |
0.015575 | |
0.015922 | |
0.016028 | |
0.015958 | |
0.015960 | |
0.015451 | |
0.015646 | |
0.015693 | |
0.015680 | |
0.015428 | |
0.015610 | |
0.015777 | |
0.015673 | |
0.015366 | |
0.015531 | |
0.015536 | |
0.015650 | |
0.016017 | |
0.015970 | |
0.015810 | |
0.016032 | |
0.016036 | |
0.016062 | |
0.016083 | |
0.016114 | |
0.016138 | |
0.016107 | |
0.016020 | |
0.015943 | |
0.016067 | |
0.015962 | |
0.015981 | |
0.016027 | |
0.016064 | |
0.016018 | |
0.016027 | |
0.016134 | |
0.016162 | |
0.016135 | |
0.016118 | |
0.016066 | |
0.016055 | |
0.016125 | |
0.016136 | |
0.016022 | |
0.016136 | |
0.016064 | |
0.015907 | |
0.016018 | |
0.015951 | |
0.015676 | |
0.015625 | |
0.015927 | |
0.015451 | |
0.016008 | |
0.015614 | |
0.015553 | |
0.016024 | |
0.015674 | |
0.015662 | |
0.015644 | |
0.015615 | |
0.015633 | |
0.015623 | |
0.015637 | |
0.015695 | |
0.015634 | |
0.015568 | |
0.015511 | |
0.015523 | |
0.015475 | |
0.015564 | |
0.015699 | |
0.015607 | |
0.015373 | |
0.015673 | |
0.015635 | |
0.015679 | |
0.016046 | |
0.016238 | |
0.015601 | |
0.015051 | |
0.015544 | |
0.015562 | |
0.015226 | |
0.015779 | |
0.015907 | |
0.015762 | |
0.015827 | |
0.015833 | |
0.015814 | |
0.015671 | |
0.015664 | |
0.015637 | |
0.015572 | |
0.015513 | |
0.015508 | |
0.015497 | |
0.015492 | |
0.015385 | |
0.015405 | |
0.015400 | |
0.015442 | |
0.015466 | |
0.015537 | |
0.015524 | |
0.015544 | |
0.015509 | |
0.015447 | |
0.015248 | |
0.015303 | |
0.015392 | |
0.015384 | |
0.015360 | |
0.015265 | |
0.015298 | |
0.015229 | |
0.015094 | |
0.015185 | |
0.015097 | |
0.015067 | |
0.014669 | |
0.014804 | |
0.014926 | |
0.015007 | |
0.014955 | |
0.014942 | |
0.014828 | |
0.014872 | |
0.014800 | |
0.014966 | |
0.014753 | |
0.014760 | |
0.014678 | |
0.009804 | |
0.014723 | |
0.014746 | |
0.014680 | |
0.014989 | |
0.015034 | |
0.014726 | |
0.014713 | |
0.014807 | |
0.014985 | |
0.014892 | |
0.015082 | |
0.015160 | |
0.015051 | |
0.015033 | |
0.015022 | |
0.014914 | |
0.014863 | |
0.014829 | |
0.014736 | |
0.014695 | |
0.014627 | |
0.014644 | |
0.014725 | |
0.014749 | |
0.014628 | |
0.014689 | |
0.014669 | |
0.014769 | |
0.014789 | |
0.014723 | |
0.014579 | |
0.014672 | |
0.014568 | |
0.014535 | |
0.014396 | |
0.014608 | |
0.014458 | |
0.014286 | |
0.014243 | |
0.014288 | |
0.014228 | |
0.014189 | |
0.014359 | |
0.014389 | |
0.014022 | |
0.014206 | |
0.014676 | |
0.014470 | |
0.014101 | |
0.014049 | |
0.014241 | |
0.014287 | |
0.014166 | |
0.014662 | |
0.014608 | |
0.014655 | |
0.014582 | |
0.014248 | |
0.014160 | |
0.014119 | |
0.014174 | |
0.014128 | |
0.013832 | |
0.013766 | |
0.013795 | |
0.013493 | |
0.013517 | |
0.013380 | |
0.013278 | |
0.023548 | |
0.023239 | |
0.030877 | |
0.031622 | |
0.042415 | |
0.041427 | |
0.042031 | |
0.042061 | |
0.042319 | |
0.042608 | |
0.042152 | |
0.041100 | |
0.046587 | |
0.046473 | |
0.046536 | |
0.048216 | |
0.053849 | |
0.079784 | |
0.079930 | |
0.079644 | |
0.079545 | |
0.086002 | |
0.089218 | |
0.093349 | |
0.126332 | |
0.126374 | |
0.127543 | |
318.015355 | |
321.981800 | |
324.034199 | |
323.662099 | |
324.904014 | |
326.471716 | |
323.168293 | |
324.412464 | |
315.441654 | |
320.191003 | |
316.887547 | |
307.019943 | |
314.506528 | |
309.368183 | |
303.176927 | |
308.245002 | |
306.106580 | |
306.232648 | |
297.287036 | |
300.556962 | |
298.961871 | |
294.120030 | |
293.346402 | |
288.976074 | |
286.855487 | |
293.911373 | |
295.130280 | |
287.674512 | |
287.747939 | |
291.761936 | |
299.223935 | |
304.899211 | |
305.522395 | |
316.805507 | |
322.537325 | |
307.855562 | |
310.624862 | |
302.564820 | |
312.399635 | |
319.074244 | |
317.006428 | |
316.368664 | |
320.696798 | |
323.219697 | |
323.186090 | |
321.107011 | |
312.108209 | |
317.262465 | |
307.746212 | |
297.945076 | |
306.846081 | |
315.070956 | |
318.488806 | |
323.880037 | |
324.809302 | |
331.644612 | |
332.762535 | |
336.360153 | |
335.450192 | |
333.381503 | |
331.073446 | |
333.891993 | |
334.239849 | |
329.235849 | |
327.546642 | |
314.346642 | |
321.333333 | |
322.866359 | |
319.826958 | |
319.351935 | |
313.226095 | |
307.105966 | |
307.114695 | |
306.601249 | |
302.760791 | |
306.451613 | |
305.424779 | |
304.543011 | |
300.298373 | |
298.743268 | |
304.229717 | |
302.975970 | |
370.907415 | |
376.935902 | |
329.599650 | |
383.394189 | |
384.806790 | |
385.395306 | |
378.441989 | |
375.851258 | |
369.187101 | |
368.569963 | |
370.615657 | |
372.408806 | |
372.904865 | |
372.811434 | |
373.527001 | |
477.390077 | |
473.112860 | |
548.674018 | |
552.325307 | |
552.287864 | |
544.783358 | |
542.372131 | |
546.325795 | |
553.090488 | |
553.785679 | |
554.585925 | |
550.756739 | |
553.016995 | |
550.738109 | |
548.839734 | |
549.006847 | |
556.180698 | |
563.840702 | |
564.818768 | |
564.647318 | |
519.279487 | |
515.137194 | |
480.674762 | |
478.045625 | |
491.847239 | |
513.081482 | |
507.004005 | |
494.115716 | |
487.316909 | |
515.608733 | |
522.021672 | |
520.602822 | |
523.380224 | |
524.001206 | |
534.015163 | |
524.598515 | |
519.723155 | |
512.203542 | |
515.539046 | |
474.314204 | |
501.946851 | |
508.439526 | |
501.366685 | |
508.129952 | |
501.646862 | |
490.596004 | |
488.960128 | |
481.506929 | |
488.370671 | |
490.773244 | |
480.610866 | |
480.511662 | |
484.360521 | |
474.308575 | |
476.552228 | |
467.115282 | |
454.103583 | |
448.849961 | |
448.350012 | |
444.491083 | |
444.278289 | |
424.014293 | |
424.974966 | |
416.872601 | |
412.670782 | |
408.814916 | |
409.431672 | |
404.601686 | |
418.226414 | |
421.901514 | |
430.715457 | |
432.026161 | |
430.033798 | |
425.925242 | |
431.570985 | |
430.909960 | |
428.504033 | |
432.497816 | |
421.561034 | |
414.388007 | |
410.410421 | |
408.526314 | |
407.275773 | |
403.469487 | |
401.082106 | |
398.212679 | |
400.355231 | |
395.158134 | |
390.221291 | |
388.466137 | |
385.660415 | |
374.370305 | |
386.078671 | |
386.546376 | |
381.979758 | |
379.450498 | |
381.399804 | |
377.604124 | |
376.134380 | |
378.066300 | |
376.719165 | |
374.712442 | |
375.078502 | |
374.266889 | |
370.354046 | |
372.840125 | |
373.920657 | |
371.950535 | |
371.040593 | |
371.111839 | |
368.759823 | |
368.482137 | |
366.326398 | |
360.516174 | |
362.046362 | |
358.526841 | |
358.990890 | |
359.029901 | |
358.475329 | |
357.559852 | |
356.539618 | |
358.257493 | |
354.974633 | |
358.290841 | |
359.914210 | |
348.529547 | |
351.221463 | |
352.105934 | |
359.285650 | |
356.753094 | |
355.229891 | |
351.481692 | |
350.787755 | |
349.336089 | |
349.003926 | |
345.322903 | |
347.586334 | |
348.141243 | |
348.841111 | |
349.172432 | |
350.936957 | |
350.181622 | |
350.825199 | |
348.651057 | |
344.621965 | |
344.375030 | |
347.878045 | |
349.875734 | |
351.095541 | |
349.892288 | |
348.179987 | |
345.117315 | |
345.235639 | |
345.946643 | |
348.560208 | |
354.959996 | |
356.766446 | |
355.986267 | |
516.471284 | |
516.205156 | |
516.672209 | |
517.801198 | |
510.976583 | |
510.933280 | |
508.550309 | |
511.793931 | |
524.411547 | |
521.279299 | |
524.086021 | |
526.497206 | |
528.639080 | |
526.173442 | |
527.618224 | |
523.934262 | |
524.296795 | |
526.273430 | |
521.691012 | |
516.590845 | |
514.839523 | |
512.949624 | |
511.234166 | |
508.551789 | |
514.492819 | |
513.305099 | |
511.526412 | |
521.278012 | |
521.959441 | |
524.244909 | |
523.530711 | |
526.225689 | |
524.856857 | |
526.522534 | |
533.762008 | |
529.776086 | |
518.209055 | |
511.151704 | |
498.920264 | |
497.738227 | |
494.284942 | |
493.765600 | |
487.450869 | |
485.068063 | |
485.683453 | |
482.029142 | |
488.468709 | |
491.446365 | |
491.455356 | |
491.517436 | |
491.735523 | |
493.823861 | |
499.708455 | |
501.423068 | |
501.999718 | |
498.802486 | |
506.249912 | |
507.274113 | |
505.947507 | |
509.803191 | |
515.493240 | |
521.939945 | |
525.320513 | |
518.130312 | |
506.806802 | |
502.824495 | |
487.906400 | |
483.787937 | |
491.232855 | |
488.983859 | |
486.813566 | |
488.979991 | |
488.884163 | |
485.570874 | |
488.967384 | |
490.778132 | |
466.122971 | |
478.587632 | |
466.791633 | |
469.039317 | |
451.954396 | |
455.707336 | |
455.088220 | |
460.277692 | |
457.258790 | |
459.480764 | |
455.065757 | |
460.898139 | |
455.916804 | |
447.672873 | |
452.190032 | |
451.958750 | |
450.558645 | |
447.533878 | |
456.745107 | |
458.709522 | |
459.806926 | |
452.939362 | |
452.887972 | |
454.752353 | |
454.842768 | |
460.245001 | |
463.368113 | |
469.187707 | |
466.856435 | |
466.163022 | |
466.160843 | |
466.860408 | |
467.442774 | |
473.836747 | |
475.009009 | |
479.149989 | |
479.665646 | |
481.395166 | |
498.293202 | |
499.435217 | |
499.297973 | |
490.567343 | |
490.842268 | |
481.995178 | |
468.025238 | |
462.495834 | |
465.229834 | |
458.712972 | |
466.161381 | |
463.349744 | |
470.214647 | |
465.071855 | |
466.278334 | |
466.770281 | |
466.859447 | |
468.026196 | |
472.091045 | |
479.664090 | |
513.712919 | |
508.075497 | |
498.296007 | |
504.115204 | |
508.771174 | |
506.443755 | |
519.137384 | |
523.244922 | |
518.086224 | |
514.592581 | |
508.771396 | |
504.115178 | |
490.697819 | |
490.147774 | |
478.503147 | |
490.077263 | |
480.119972 | |
472.679840 | |
472.679556 | |
487.479195 | |
487.965303 | |
511.964022 | |
495.967527 | |
493.636974 | |
504.777753 | |
509.890715 | |
502.962855 | |
502.325947 | |
495.966293 | |
491.255132 | |
484.927378 | |
466.278462 | |
454.068204 | |
917.430125 | |
903.927756 | |
910.445332 | |
901.130276 | |
898.805445 | |
900.667863 | |
905.835498 | |
912.775056 | |
911.376520 | |
931.396640 | |
940.619294 | |
936.992313 | |
943.418799 | |
940.789474 | |
927.690853 | |
901.121935 | |
913.138444 | |
904.382612 | |
909.505249 | |
906.028317 | |
909.568593 | |
889.451785 | |
893.677259 | |
895.270900 | |
894.146357 | |
914.930752 | |
918.566046 | |
904.252256 | |
905.855948 | |
904.275501 | |
895.776594 | |
909.572424 | |
906.554132 | |
983.796926 | |
966.064665 | |
980.304574 | |
966.074290 | |
954.303710 | |
940.794959 | |
917.258299 | |
908.566596 | |
902.472424 | |
897.814926 | |
902.653234 | |
914.878729 | |
916.424985 | |
931.283814 | |
924.531875 | |
918.293596 | |
902.368218 | |
898.793804 | |
874.588528 | |
897.194340 | |
862.713619 | |
868.868107 | |
845.192771 | |
865.270496 | |
867.017183 | |
867.217725 | |
859.371388 | |
852.613273 | |
857.592173 | |
849.914985 | |
809.323794 | |
805.003535 | |
782.916247 | |
766.046023 | |
773.588067 | |
765.958635 | |
752.259140 | |
751.441410 | |
758.470569 | |
751.089049 | |
740.464957 | |
728.353872 | |
732.125750 | |
730.193121 | |
733.856796 | |
740.415817 | |
729.753139 | |
743.720615 | |
749.928534 | |
740.466894 | |
752.012130 | |
743.182422 | |
749.778766 | |
767.585052 | |
761.500137 | |
761.582661 | |
765.606334 | |
773.065364 | |
848.992323 | |
848.990795 | |
848.988867 | |
848.988198 | |
848.990734 | |
848.989659 | |
848.989556 | |
847.925434 | |
848.991297 | |
830.897225 | |
821.977170 | |
838.298569 | |
826.688326 | |
825.414631 | |
834.216915 | |
835.951366 | |
838.189546 | |
824.200624 | |
827.643826 | |
818.283491 | |
826.598188 | |
826.570388 | |
839.820056 | |
844.954778 |