História das diárias VEF /CHF desde quarta, 17 março 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 0.682978817 Franco suíço
o mínimo em
1 Bolívar venezuelano = 0.000003255 Franco suíço
Date | VEF/CHF |
---|---|
0.000003456 | |
0.000003460 | |
0.000003447 | |
0.000003468 | |
0.000003426 | |
0.000003435 | |
0.000003398 | |
0.000003376 | |
0.000003389 | |
0.000003366 | |
0.000003371 | |
0.000003343 | |
0.000003321 | |
0.000003293 | |
0.000003330 | |
0.000003295 | |
0.000003264 | |
0.000003258 | |
0.000003308 | |
0.000003340 | |
0.000003360 | |
0.000003339 | |
0.000003383 | |
0.000003396 | |
0.000003426 | |
0.000003415 | |
0.000003411 | |
0.000003391 | |
0.000003403 | |
0.000003425 | |
0.000003449 | |
0.000003443 | |
0.000003418 | |
0.000003401 | |
0.000003373 | |
0.000003380 | |
0.000003365 | |
0.000003366 | |
0.000003371 | |
0.000003364 | |
0.000003359 | |
0.000003359 | |
0.000003424 | |
0.000003447 | |
0.000003440 | |
0.000003446 | |
0.000003487 | |
0.000003473 | |
0.000003455 | |
0.000003455 | |
0.000003462 | |
0.000003452 | |
0.000003473 | |
0.000003467 | |
0.000003474 | |
0.000003517 | |
0.000003579 | |
0.000003593 | |
0.000003558 | |
0.000003553 | |
0.000003570 | |
0.000003585 | |
0.000003585 | |
0.000003600 | |
0.000003565 | |
0.000003551 | |
0.000003579 | |
0.000003561 | |
0.000003573 | |
0.000003580 | |
0.000003559 | |
0.000003600 | |
0.000003556 | |
0.000003676 | |
0.000003691 | |
0.000003689 | |
0.000003700 | |
0.000003660 | |
0.000003688 | |
0.000003625 | |
0.000003607 | |
0.000003572 | |
0.000003649 | |
0.000003637 | |
0.000003606 | |
0.000003586 | |
0.000003628 | |
0.000003635 | |
0.000003661 | |
0.000003709 | |
0.000003704 | |
0.000003683 | |
0.000003687 | |
0.000003732 | |
0.000003807 | |
0.000003763 | |
0.000003741 | |
0.000003763 | |
0.000003853 | |
0.000003827 | |
0.000003773 | |
0.000003724 | |
0.000003710 | |
0.000003719 | |
0.000003669 | |
0.000003692 | |
0.000003687 | |
0.000003722 | |
0.000003732 | |
0.000003741 | |
0.000003695 | |
0.000003694 | |
0.000003743 | |
0.000003688 | |
0.000003705 | |
0.000003707 | |
0.000003713 | |
0.000003726 | |
0.000003722 | |
0.000003741 | |
0.000003719 | |
0.000003713 | |
0.000003702 | |
0.000003750 | |
0.000003757 | |
0.000003764 | |
0.000003759 | |
0.000003779 | |
0.000003796 | |
0.000003788 | |
0.000003768 | |
0.000003756 | |
0.000003735 | |
0.000003742 | |
0.000003762 | |
0.000003719 | |
0.000003754 | |
0.000003767 | |
0.000003758 | |
0.000003777 | |
0.000003790 | |
0.000003783 | |
0.000003732 | |
0.000003737 | |
0.000003749 | |
0.000003731 | |
0.000003754 | |
0.000003732 | |
0.000003768 | |
0.000003784 | |
0.000003782 | |
0.000003790 | |
0.000003842 | |
0.000003836 | |
0.000003803 | |
0.000003838 | |
0.000003784 | |
0.000003731 | |
0.000003700 | |
0.000003724 | |
0.000003709 | |
0.000003685 | |
0.000003683 | |
0.000003689 | |
0.000003664 | |
0.000003575 | |
0.000003565 | |
0.000003569 | |
0.000003585 | |
0.000003655 | |
0.000003672 | |
0.000003672 | |
0.000003673 | |
0.000003698 | |
0.000003655 | |
0.000003665 | |
0.000003659 | |
0.000003683 | |
0.000003718 | |
0.000003684 | |
0.000003656 | |
0.000003688 | |
0.000003638 | |
0.000003669 | |
0.000003648 | |
0.000003685 | |
0.000003693 | |
0.000003701 | |
0.000003778 | |
0.000003790 | |
0.000003791 | |
0.000003827 | |
0.000003811 | |
0.000003820 | |
0.000003854 | |
0.000003868 | |
0.000003909 | |
0.000003910 | |
0.000003915 | |
0.000003886 | |
0.000003927 | |
0.000003896 | |
0.000003891 | |
0.000003937 | |
0.000003864 | |
0.000003951 | |
0.000003813 | |
0.000003736 | |
0.000003857 | |
0.000003944 | |
0.000003947 | |
0.000003934 | |
0.000003887 | |
0.000003903 | |
0.000003897 | |
0.000003908 | |
0.000003898 | |
0.000003899 | |
0.000003950 | |
0.000003957 | |
0.000003976 | |
0.000003990 | |
0.000004012 | |
0.000003981 | |
0.000003997 | |
0.000003978 | |
0.000004004 | |
0.000003968 | |
0.000004015 | |
0.000004004 | |
0.000004015 | |
0.000003983 | |
0.000003996 | |
0.000003994 | |
0.000003987 | |
0.000003940 | |
0.000003949 | |
0.000003901 | |
0.000003906 | |
0.000003991 | |
0.000003955 | |
0.000003962 | |
0.000004001 | |
0.000003974 | |
0.000003913 | |
0.000004019 | |
0.000003981 | |
0.000003995 | |
0.000004041 | |
0.000004059 | |
0.000004046 | |
0.000004094 | |
0.000004103 | |
0.000004087 | |
0.000004040 | |
0.000004021 | |
0.000004022 | |
0.000003994 | |
0.000004029 | |
0.000004066 | |
0.000004021 | |
0.000004025 | |
0.000004043 | |
0.000004041 | |
0.000004016 | |
0.000003991 | |
0.000004015 | |
0.000003948 | |
0.000003941 | |
0.000003965 | |
0.000003969 | |
0.000003995 | |
0.000003983 | |
0.000004016 | |
0.000004017 | |
0.000003998 | |
0.000004066 | |
0.000004043 | |
0.000004032 | |
0.000004009 | |
0.000003973 | |
0.000003994 | |
0.000003959 | |
0.000003882 | |
0.000003874 | |
0.000003923 | |
0.000003901 | |
0.000003942 | |
0.000003987 | |
0.000007017 | |
0.000007038 | |
0.000009281 | |
0.000009328 | |
0.000012477 | |
0.000012409 | |
0.000012433 | |
0.000012354 | |
0.000012445 | |
0.000012346 | |
0.000012369 | |
0.000012436 | |
0.000014259 | |
0.000014311 | |
0.000014335 | |
0.000014815 | |
0.000016460 | |
0.000023844 | |
0.000023762 | |
0.000023738 | |
0.000023484 | |
0.000025954 | |
0.000026919 | |
0.000028279 | |
0.000037645 | |
0.000037212 | |
0.000037587 | |
0.093278965 | |
0.093887968 | |
0.095737322 | |
0.095467619 | |
0.097440638 | |
0.097626076 | |
0.099059365 | |
0.098610121 | |
0.098486625 | |
0.097900645 | |
0.097421163 | |
0.096038617 | |
0.098990828 | |
0.097215137 | |
0.096402255 | |
0.098463632 | |
0.097356664 | |
0.097663500 | |
0.095622794 | |
0.096663291 | |
0.096197989 | |
0.094549122 | |
0.094726131 | |
0.093527312 | |
0.093076879 | |
0.095665539 | |
0.096148084 | |
0.095372208 | |
0.093718025 | |
0.096379333 | |
0.096656951 | |
0.095429204 | |
0.096163063 | |
0.097755192 | |
0.096953208 | |
0.096548139 | |
0.096396763 | |
0.095608161 | |
0.099771898 | |
0.099972502 | |
0.099733701 | |
0.099741935 | |
0.100630885 | |
0.101174242 | |
0.100422932 | |
0.098773063 | |
0.100018657 | |
0.100950141 | |
0.101392045 | |
0.101164773 | |
0.100509915 | |
0.100832545 | |
0.099365672 | |
0.099765698 | |
0.099804651 | |
0.101323251 | |
0.101542100 | |
0.102614943 | |
0.102825670 | |
0.102957611 | |
0.101478343 | |
0.100819367 | |
0.101539188 | |
0.101122642 | |
0.099916045 | |
0.097631579 | |
0.099123288 | |
0.099603687 | |
0.099061931 | |
0.098496850 | |
0.097542449 | |
0.097105966 | |
0.098154122 | |
0.097448707 | |
0.098273381 | |
0.098064516 | |
0.096398230 | |
0.097491039 | |
0.098481013 | |
0.097046679 | |
0.098778487 | |
0.098483052 | |
0.115342559 | |
0.114188277 | |
0.098358262 | |
0.112811734 | |
0.113234059 | |
0.115874681 | |
0.116484666 | |
0.116252387 | |
0.114240486 | |
0.113752565 | |
0.112865458 | |
0.114632624 | |
0.113626635 | |
0.112150957 | |
0.112369095 | |
0.145218649 | |
0.144442260 | |
0.169955960 | |
0.171520680 | |
0.171454513 | |
0.171046923 | |
0.168249696 | |
0.171245379 | |
0.176018881 | |
0.174646237 | |
0.173149054 | |
0.171952691 | |
0.171597886 | |
0.170351707 | |
0.171398144 | |
0.170236546 | |
0.171944401 | |
0.177493795 | |
0.175237466 | |
0.173482684 | |
0.158811189 | |
0.156166997 | |
0.155459532 | |
0.151274477 | |
0.152348405 | |
0.154297555 | |
0.154369809 | |
0.153739824 | |
0.153293882 | |
0.154185016 | |
0.152770764 | |
0.147823371 | |
0.154739817 | |
0.155625126 | |
0.153238305 | |
0.152246963 | |
0.152522029 | |
0.150024165 | |
0.149087812 | |
0.146703242 | |
0.145793923 | |
0.147171920 | |
0.147151839 | |
0.149574594 | |
0.149570258 | |
0.146319211 | |
0.147801680 | |
0.147768538 | |
0.151248968 | |
0.151197371 | |
0.154858442 | |
0.151381398 | |
0.152917567 | |
0.153423134 | |
0.159596877 | |
0.156176680 | |
0.151682925 | |
0.150246901 | |
0.147550677 | |
0.146525743 | |
0.146803274 | |
0.142214031 | |
0.138905001 | |
0.160937131 | |
0.159495646 | |
0.156737863 | |
0.155893467 | |
0.152890731 | |
0.154879454 | |
0.153173624 | |
0.153724201 | |
0.153028025 | |
0.153677911 | |
0.153342251 | |
0.151085975 | |
0.149904120 | |
0.151118150 | |
0.152929345 | |
0.151034596 | |
0.149341931 | |
0.148512323 | |
0.147754717 | |
0.146104997 | |
0.145518880 | |
0.143954099 | |
0.144044755 | |
0.144071188 | |
0.143705585 | |
0.142718491 | |
0.141719405 | |
0.141983938 | |
0.141043509 | |
0.142145798 | |
0.142684519 | |
0.142435805 | |
0.142712861 | |
0.142301360 | |
0.141846653 | |
0.141026426 | |
0.139544448 | |
0.139933276 | |
0.140578076 | |
0.139721326 | |
0.141254654 | |
0.140618095 | |
0.140110796 | |
0.138802004 | |
0.139499488 | |
0.140277950 | |
0.141259096 | |
0.141763959 | |
0.142630917 | |
0.143360640 | |
0.142347584 | |
0.144703391 | |
0.142986001 | |
0.143694054 | |
0.141285224 | |
0.142133805 | |
0.141121012 | |
0.141574960 | |
0.144391066 | |
0.144773701 | |
0.145162695 | |
0.146206478 | |
0.144384612 | |
0.142236446 | |
0.143397077 | |
0.144846921 | |
0.143624965 | |
0.144005510 | |
0.144781846 | |
0.147433675 | |
0.148471679 | |
0.148369186 | |
0.146637361 | |
0.147105603 | |
0.147105048 | |
0.147503622 | |
0.147833319 | |
0.149111915 | |
0.150727704 | |
0.153192657 | |
0.150240039 | |
0.148402615 | |
0.146641915 | |
0.148596262 | |
0.151132024 | |
0.153118835 | |
0.153864661 | |
0.152189944 | |
0.149020256 | |
0.149147310 | |
0.148514574 | |
0.147835896 | |
0.148571610 | |
0.150831991 | |
0.150449469 | |
0.219853297 | |
0.220942186 | |
0.219218543 | |
0.216692032 | |
0.214790070 | |
0.214189703 | |
0.211578773 | |
0.215754670 | |
0.217218267 | |
0.213995573 | |
0.214423794 | |
0.213187240 | |
0.213230030 | |
0.213826771 | |
0.217467737 | |
0.215667101 | |
0.216247668 | |
0.219473912 | |
0.220659049 | |
0.219813221 | |
0.218235077 | |
0.215929955 | |
0.217350396 | |
0.217318698 | |
0.218642275 | |
0.218133662 | |
0.216214631 | |
0.220359544 | |
0.222251000 | |
0.223656114 | |
0.226894452 | |
0.226884945 | |
0.225688204 | |
0.228381459 | |
0.230844622 | |
0.228534735 | |
0.227460732 | |
0.222275277 | |
0.223939938 | |
0.222114666 | |
0.223607578 | |
0.224231333 | |
0.222831238 | |
0.218895516 | |
0.217747186 | |
0.214477705 | |
0.211569843 | |
0.213019461 | |
0.214118631 | |
0.213752799 | |
0.210554554 | |
0.210816760 | |
0.212827988 | |
0.213773805 | |
0.212463441 | |
0.209551937 | |
0.212029631 | |
0.212997097 | |
0.214579163 | |
0.213909098 | |
0.215854180 | |
0.222158941 | |
0.221680752 | |
0.218750169 | |
0.217856869 | |
0.218076049 | |
0.217785411 | |
0.214237893 | |
0.214802927 | |
0.213626039 | |
0.211093957 | |
0.209557050 | |
0.203325374 | |
0.205533061 | |
0.209114497 | |
0.210524160 | |
0.213065561 | |
0.210288348 | |
0.205429217 | |
0.205608849 | |
0.182929298 | |
0.190190499 | |
0.183554532 | |
0.183079538 | |
0.176493522 | |
0.182199476 | |
0.187450172 | |
0.190423953 | |
0.194355957 | |
0.197476690 | |
0.194503461 | |
0.196739814 | |
0.194926884 | |
0.194867327 | |
0.197858743 | |
0.205635158 | |
0.205905479 | |
0.203600942 | |
0.201492034 | |
0.205089342 | |
0.208991363 | |
0.211335444 | |
0.214814184 | |
0.213778155 | |
0.210677342 | |
0.215549704 | |
0.215438496 | |
0.216304652 | |
0.220240109 | |
0.226097236 | |
0.222574944 | |
0.219338544 | |
0.221665041 | |
0.224424136 | |
0.225187550 | |
0.217375085 | |
0.223800578 | |
0.224696798 | |
0.226291358 | |
0.229062664 | |
0.233187996 | |
0.230511284 | |
0.229335973 | |
0.224777402 | |
0.230739190 | |
0.226030031 | |
0.223165830 | |
0.224067154 | |
0.226363191 | |
0.229110624 | |
0.234151313 | |
0.235265376 | |
0.235930849 | |
0.238961411 | |
0.241831159 | |
0.242128750 | |
0.243180950 | |
0.242407669 | |
0.244184545 | |
0.245299537 | |
0.247096359 | |
0.247370188 | |
0.252851261 | |
0.258489869 | |
0.265146228 | |
0.270735817 | |
0.268604833 | |
0.269833270 | |
0.264137854 | |
0.257329150 | |
0.252567043 | |
0.250275094 | |
0.248063235 | |
0.246747882 | |
0.246960451 | |
0.247556035 | |
0.246979732 | |
0.247197441 | |
0.249792847 | |
0.251774275 | |
0.250532047 | |
0.250489628 | |
0.249514201 | |
0.246285062 | |
0.241891716 | |
0.238486877 | |
0.232646560 | |
0.480217937 | |
0.481558803 | |
0.485776784 | |
0.480667673 | |
0.475407878 | |
0.467708598 | |
0.470113101 | |
0.469325869 | |
0.469399102 | |
0.475060332 | |
0.471876889 | |
0.472030871 | |
0.477813948 | |
0.480794180 | |
0.480644843 | |
0.481100245 | |
0.482912115 | |
0.492919696 | |
0.493629900 | |
0.494138368 | |
0.502655371 | |
0.504664468 | |
0.494433102 | |
0.498215588 | |
0.497795466 | |
0.504346725 | |
0.507308047 | |
0.504816841 | |
0.506220832 | |
0.508739359 | |
0.509055905 | |
0.497299126 | |
0.503906172 | |
0.520526763 | |
0.516334162 | |
0.528995268 | |
0.536187186 | |
0.544827909 | |
0.529199563 | |
0.528420958 | |
0.535855439 | |
0.524820097 | |
0.551198226 | |
0.541717407 | |
0.547384828 | |
0.542886505 | |
0.541299838 | |
0.539734827 | |
0.542154746 | |
0.533958186 | |
0.523036186 | |
0.519811620 | |
0.516207853 | |
0.489302574 | |
0.510409783 | |
0.541649451 | |
0.562129112 | |
0.562060243 | |
0.559592787 | |
0.557387938 | |
0.548134834 | |
0.543133758 | |
0.539278417 | |
0.534026752 | |
0.527965980 | |
0.532857616 | |
0.510075091 | |
0.505083717 | |
0.521966726 | |
0.526499997 | |
0.511602835 | |
0.510377787 | |
0.511321041 | |
0.504103019 | |
0.488567807 | |
0.481324439 | |
0.475719844 | |
0.474748421 | |
0.479670814 | |
0.474833499 | |
0.487104968 | |
0.486087414 | |
0.476619708 | |
0.483831047 | |
0.477324946 | |
0.489550242 | |
0.487508477 | |
0.490776738 | |
0.481979219 | |
0.470157644 | |
0.464612749 | |
0.472373029 | |
0.462815985 | |
0.475268648 | |
0.459097643 | |
0.475242269 | |
0.484703179 | |
0.506679737 | |
0.510444237 | |
0.512935584 | |
0.507129307 | |
0.507500741 | |
0.513984477 | |
0.508757762 | |
0.519494141 | |
0.526335408 | |
0.538423491 | |
0.536558364 | |
0.524764666 | |
0.525868039 | |
0.512352525 | |
0.520005336 | |
0.524148508 | |
0.536769178 | |
0.542709979 | |
0.547947640 | |
0.549657675 | |
0.550751078 | |
0.543860625 | |
0.546201822 | |
0.552610544 | |
0.552647475 | |
0.562744790 | |
0.560347033 | |
0.562172343 | |
0.560629415 | |
0.553054109 | |
0.560246029 | |
0.561325892 | |
0.559630641 | |
0.566656297 | |
0.564361582 | |
0.572227816 | |
0.577885764 | |
0.576689213 | |
0.569853487 | |
0.571250255 | |
0.573249554 | |
0.567692197 | |
0.563662806 | |
0.562614749 | |
0.563535798 | |
0.564956604 | |
0.570342285 | |
0.565483220 | |
0.567019968 | |
0.564347041 | |
0.570754800 | |
0.569050752 | |
0.573219583 | |
0.574024126 | |
0.583637566 | |
0.581873652 | |
0.583925396 | |
0.581937298 | |
0.580006906 | |
0.575960507 | |
0.567734452 | |
0.566425949 | |
0.569191028 | |
0.560902457 | |
0.556762614 | |
0.562516854 | |
0.578694737 | |
0.579139044 | |
0.585111097 | |
0.581458597 | |
0.589975657 | |
0.592105557 | |
0.586607664 | |
0.579798091 | |
0.576303051 | |
0.583495784 | |
0.579306678 | |
0.571917127 | |
0.575244893 | |
0.569414575 | |
0.578362115 | |
0.569997681 | |
0.573116821 | |
0.580384696 | |
0.580736533 | |
0.572581411 | |
0.570372230 | |
0.579358874 | |
0.577184513 | |
0.574724799 | |
0.561005112 | |
0.569650371 | |
0.562944696 | |
0.563145772 | |
0.570727581 | |
0.578458170 | |
0.590911825 | |
0.596957422 | |
0.606718386 | |
0.608401334 | |
0.609506679 | |
0.601184986 | |
0.611891369 | |
0.604852310 | |
0.614978240 | |
0.608581480 | |
0.608884298 | |
0.605497092 | |
0.599390430 | |
0.586399518 | |
0.593887804 | |
0.594798965 | |
0.611166152 | |
0.610580562 | |
0.602302321 | |
0.601080163 | |
0.609714078 | |
0.610571584 | |
0.613045496 | |
0.613305439 | |
0.608272026 | |
0.599802026 | |
0.600401224 | |
0.601419411 | |
0.596830355 | |
0.606463009 | |
0.601862302 | |
0.594763599 | |
0.585212757 | |
0.572636282 | |
0.588064811 | |
0.591044617 | |
0.584230012 | |
0.586984776 | |
0.594559220 | |
0.603540719 | |
0.602250487 | |
0.601179328 | |
0.605393439 | |
0.590895682 | |
0.591107995 | |
0.593528552 | |
0.581301631 | |
0.575612534 | |
0.573592929 | |
0.569484901 | |
0.561745283 | |
0.557733187 | |
0.553797718 | |
0.553922007 | |
0.555748554 | |
0.562646289 | |
0.560678279 | |
0.548104554 | |
0.540446430 | |
0.547665160 | |
0.605402555 | |
0.617628016 | |
0.625492958 | |
0.636046066 | |
0.620417317 | |
0.617687276 | |
0.616089508 | |
0.615544730 | |
0.597703551 | |
0.594204288 | |
0.599618127 | |
0.602381102 | |
0.594167901 | |
0.596183020 | |
0.606762612 | |
0.614905480 | |
0.617018612 | |
0.627768537 | |
0.625061185 | |
0.641652635 | |
0.652530486 | |
0.658643976 | |
0.657576477 | |
0.663778623 | |
0.656302106 | |
0.662545697 | |
0.666564316 | |
0.658599287 | |
0.647336714 | |
0.654073781 | |
0.665409693 | |
0.657879718 | |
0.640573633 | |
0.643349624 | |
0.644229219 | |
0.649982044 | |
0.646102200 | |
0.655638870 | |
0.647896066 | |
0.653809787 | |
0.666892408 | |
0.665961083 | |
0.673633363 | |
0.677874707 | |
0.682978817 | |
0.666963594 | |
0.666402876 | |
0.678721699 | |
0.662121990 | |
0.653926563 |