História das diárias VEB /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 4.28864380 Dong vietnamita
o mínimo em
1 Bolívar venezuelano = 0.00000000 Dong vietnamita
Date | VEB/VND |
---|---|
0.00009717 | |
0.00009678 | |
0.00009660 | |
0.00009616 | |
0.00009658 | |
0.00009524 | |
0.00009565 | |
0.00009389 | |
0.00009452 | |
0.00009467 | |
0.00009486 | |
0.00009451 | |
0.00009436 | |
0.00009368 | |
0.00009322 | |
0.00009299 | |
0.00009380 | |
0.00009411 | |
0.00009421 | |
0.00009371 | |
0.00009392 | |
0.00009368 | |
0.00009382 | |
0.00009281 | |
0.00009283 | |
0.00009317 | |
0.00009286 | |
0.00009268 | |
0.00009247 | |
0.00009289 | |
0.00009364 | |
0.00009251 | |
0.00009230 | |
0.00009152 | |
0.00009207 | |
0.00009290 | |
0.00009185 | |
0.00009180 | |
0.00009214 | |
0.00009123 | |
0.00009134 | |
0.00009163 | |
0.00009140 | |
0.00009141 | |
0.00009228 | |
0.00009150 | |
0.00009072 | |
0.00009039 | |
0.00009051 | |
0.00009014 | |
0.00009007 | |
0.00008965 | |
0.00009017 | |
0.00009068 | |
0.00009098 | |
0.00009095 | |
0.00009180 | |
0.00009083 | |
0.00009089 | |
0.00009099 | |
0.00009146 | |
0.00009150 | |
0.00009127 | |
0.00009035 | |
0.00009093 | |
0.00009118 | |
0.00009117 | |
0.00009075 | |
0.00009078 | |
0.00009063 | |
0.00009092 | |
0.00009052 | |
0.00009113 | |
0.00009292 | |
0.00009331 | |
0.00009327 | |
0.00009245 | |
0.00009158 | |
0.00009173 | |
0.00009042 | |
0.00008743 | |
0.00008874 | |
0.00008667 | |
0.00008855 | |
0.00008817 | |
0.00008768 | |
0.00008810 | |
0.00008752 | |
0.00008872 | |
0.00008886 | |
0.00008937 | |
0.00008881 | |
0.00008897 | |
0.00008798 | |
0.00008950 | |
0.00008961 | |
0.00008962 | |
0.00008862 | |
0.00008983 | |
0.00009049 | |
0.00009030 | |
0.00008882 | |
0.00008844 | |
0.00008861 | |
0.00008932 | |
0.00009083 | |
0.00009073 | |
0.00009057 | |
0.00009176 | |
0.00009180 | |
0.00009151 | |
0.00009164 | |
0.00009138 | |
0.00009168 | |
0.00009187 | |
0.00009163 | |
0.00009178 | |
0.00009214 | |
0.00009221 | |
0.00009250 | |
0.00009268 | |
0.00009152 | |
0.00009124 | |
0.00009168 | |
0.00009197 | |
0.00009242 | |
0.00009286 | |
0.00009241 | |
0.00009246 | |
0.00009253 | |
0.00009303 | |
0.00009305 | |
0.00009321 | |
0.00009368 | |
0.00009329 | |
0.00009334 | |
0.00009367 | |
0.00009379 | |
0.00009444 | |
0.00009424 | |
0.00009428 | |
0.00009440 | |
0.00009429 | |
0.00009496 | |
0.00009464 | |
0.00009520 | |
0.00009549 | |
0.00009583 | |
0.00009589 | |
0.00009585 | |
0.00009578 | |
0.00009529 | |
0.00009542 | |
0.00009538 | |
0.00009475 | |
0.00009404 | |
0.00009427 | |
0.00009499 | |
0.00009457 | |
0.00009522 | |
0.00009568 | |
0.00009569 | |
0.00009508 | |
0.00009545 | |
0.00009580 | |
0.00009524 | |
0.00009567 | |
0.00009629 | |
0.00009621 | |
0.00009566 | |
0.00009577 | |
0.00009546 | |
0.00009536 | |
0.00009532 | |
0.00009489 | |
0.00009516 | |
0.00009409 | |
0.00009463 | |
0.00009428 | |
0.00009458 | |
0.00009424 | |
0.00009388 | |
0.00009433 | |
0.00009436 | |
0.00009441 | |
0.00009455 | |
0.00009417 | |
0.00009420 | |
0.00009377 | |
0.00009381 | |
0.00009354 | |
0.00009288 | |
0.00009250 | |
0.00009237 | |
0.00009221 | |
0.00009211 | |
0.00009222 | |
0.00009228 | |
0.00009180 | |
0.00009141 | |
0.00009112 | |
0.00009137 | |
0.00009216 | |
0.00009212 | |
0.00000000 | |
0.00009244 | |
0.00009180 | |
0.00009361 | |
0.00009043 | |
0.00009247 | |
0.00009315 | |
0.00009227 | |
0.00009130 | |
0.00009147 | |
0.00009184 | |
0.00009222 | |
0.00009183 | |
0.00009194 | |
0.00009206 | |
0.00009252 | |
0.00009229 | |
0.00009193 | |
0.00009226 | |
0.00009196 | |
0.00009145 | |
0.00009180 | |
0.00009194 | |
0.00009166 | |
0.00009225 | |
0.00009199 | |
0.00009209 | |
0.00009150 | |
0.00009122 | |
0.00009137 | |
0.00009140 | |
0.00009175 | |
0.00009142 | |
0.00009079 | |
0.00009172 | |
0.00009172 | |
0.00009196 | |
0.00009201 | |
0.00009200 | |
0.00009270 | |
0.00009257 | |
0.00009247 | |
0.00009288 | |
0.00009331 | |
0.00009274 | |
0.00009324 | |
0.00009301 | |
0.00009298 | |
0.00009281 | |
0.00009295 | |
0.00009289 | |
0.00009273 | |
0.00009277 | |
0.00009290 | |
0.00009269 | |
0.00009273 | |
0.00009291 | |
0.00009321 | |
0.00009269 | |
0.00009299 | |
0.00009331 | |
0.00009322 | |
0.00009288 | |
0.00009337 | |
0.00009316 | |
0.00009281 | |
0.00009337 | |
0.00009301 | |
0.00009289 | |
0.00009289 | |
0.00009294 | |
0.00009213 | |
0.00009269 | |
0.00009246 | |
0.00009302 | |
0.00009196 | |
0.00009307 | |
0.00009276 | |
0.00009294 | |
0.00009361 | |
0.00009307 | |
0.00009271 | |
0.00009335 | |
0.00009320 | |
0.00009314 | |
0.00009299 | |
0.00009348 | |
0.00009375 | |
0.00009311 | |
0.00011189 | |
0.00013424 | |
0.00019311 | |
0.00019193 | |
0.00019978 | |
0.00023927 | |
0.00028672 | |
0.00028652 | |
0.00028537 | |
0.00028518 | |
0.00028906 | |
0.00029064 | |
0.00032449 | |
0.00033105 | |
0.00033083 | |
0.00034023 | |
0.00038287 | |
0.00046220 | |
0.00046024 | |
0.00052316 | |
0.00062372 | |
0.00057229 | |
0.00078552 | |
0.00090571 | |
0.00091292 | |
2.26153288 | |
2.27237386 | |
2.27845282 | |
2.31681348 | |
2.27089200 | |
2.29805472 | |
2.28043541 | |
2.27503145 | |
2.27293664 | |
2.27401016 | |
2.27872340 | |
2.26849047 | |
2.27856092 | |
2.28078460 | |
2.27528677 | |
2.28338257 | |
2.27389506 | |
2.27783973 | |
2.28050407 | |
2.27235045 | |
2.27698855 | |
2.27965361 | |
2.28744235 | |
2.27498852 | |
2.27897028 | |
2.29790040 | |
2.27751786 | |
2.27650177 | |
2.27914340 | |
2.27379936 | |
2.27485034 | |
2.26760589 | |
2.26858031 | |
2.27406734 | |
2.26413760 | |
2.26906237 | |
2.27455065 | |
2.27159000 | |
2.27120541 | |
2.28096118 | |
2.27308722 | |
2.27755241 | |
2.27942145 | |
2.28307340 | |
2.28107634 | |
2.28185459 | |
2.28217456 | |
2.28246255 | |
2.27903167 | |
2.26493952 | |
2.27012409 | |
2.27569116 | |
2.27181287 | |
2.24929472 | |
2.27829519 | |
2.26445778 | |
2.28347968 | |
2.27608100 | |
2.25885203 | |
2.29346173 | |
2.28043931 | |
2.26002338 | |
2.23181395 | |
2.23491028 | |
2.24268848 | |
2.23337077 | |
2.23756327 | |
2.23365007 | |
2.23076786 | |
2.23408043 | |
2.23567016 | |
2.23403020 | |
2.22149580 | |
2.23557498 | |
2.23234947 | |
2.23577199 | |
2.22766727 | |
2.23237856 | |
2.23721325 | |
3.13956643 | |
3.13173338 | |
3.12597502 | |
3.11537225 | |
3.12488690 | |
3.16357023 | |
3.13271618 | |
3.12733771 | |
3.12350842 | |
3.11467139 | |
3.12326683 | |
3.12277489 | |
3.12370800 | |
3.12719306 | |
3.11114842 | |
3.12795983 | |
3.13983593 | |
4.22820589 | |
4.21774695 | |
4.21482864 | |
4.23143015 | |
4.21131491 | |
4.20553558 | |
4.18976463 | |
4.23365283 | |
4.23495764 | |
4.25573412 | |
4.24819756 | |
4.25738387 | |
4.25798981 | |
4.25340257 | |
4.23657222 | |
4.25486709 | |
4.24347374 | |
4.22513180 |