História das diárias VEB /HKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.001481902233 Dólar de Hong Kong
o mínimo em
1 Bolívar venezuelano = 0.000000000001 Dólar de Hong Kong
Date | VEB/HKD |
---|---|
0.000000029769 | |
0.000000029707 | |
0.000000029758 | |
0.000000029690 | |
0.000000029728 | |
0.000000029597 | |
0.000000030007 | |
0.000000029621 | |
0.000000029870 | |
0.000000029940 | |
0.000000030101 | |
0.000000029957 | |
0.000000029929 | |
0.000000029859 | |
0.000000029836 | |
0.000000029828 | |
0.000000029867 | |
0.000000029948 | |
0.000000030108 | |
0.000000030048 | |
0.000000030226 | |
0.000000030175 | |
0.000000030025 | |
0.000000029866 | |
0.000000029914 | |
0.000000029941 | |
0.000000029925 | |
0.000000029682 | |
0.000000029704 | |
0.000000029571 | |
0.000000029781 | |
0.000000029548 | |
0.000000029631 | |
0.000000029426 | |
0.000000029505 | |
0.000000029781 | |
0.000000029894 | |
0.000000029868 | |
0.000000030016 | |
0.000000030027 | |
0.000000029978 | |
0.000000030145 | |
0.000000030087 | |
0.000000030170 | |
0.000000030500 | |
0.000000030286 | |
0.000000030140 | |
0.000000030068 | |
0.000000030074 | |
0.000000030068 | |
0.000000030041 | |
0.000000029900 | |
0.000000030112 | |
0.000000030301 | |
0.000000030451 | |
0.000000030426 | |
0.000000030668 | |
0.000000030350 | |
0.000000030226 | |
0.000000030181 | |
0.000000030123 | |
0.000000030194 | |
0.000000030353 | |
0.000000030192 | |
0.000000030357 | |
0.000000030453 | |
0.000000030378 | |
0.000000030201 | |
0.000000029981 | |
0.000000029970 | |
0.000000029827 | |
0.000000029688 | |
0.000000029507 | |
0.000000029300 | |
0.000000029315 | |
0.000000029541 | |
0.000000029179 | |
0.000000028931 | |
0.000000028971 | |
0.000000029167 | |
0.000000028739 | |
0.000000029165 | |
0.000000028677 | |
0.000000029371 | |
0.000000029417 | |
0.000000029265 | |
0.000000029501 | |
0.000000029331 | |
0.000000029715 | |
0.000000029824 | |
0.000000030034 | |
0.000000029799 | |
0.000000029784 | |
0.000000029572 | |
0.000000030072 | |
0.000000030246 | |
0.000000030281 | |
0.000000029985 | |
0.000000030396 | |
0.000000030639 | |
0.000000030585 | |
0.000000030188 | |
0.000000030246 | |
0.000000030282 | |
0.000000030495 | |
0.000000031084 | |
0.000000031020 | |
0.000000030988 | |
0.000000031432 | |
0.000000031402 | |
0.000000031416 | |
0.000000031505 | |
0.000000031457 | |
0.000000031467 | |
0.000000031488 | |
0.000000031467 | |
0.000000031314 | |
0.000000031489 | |
0.000000031372 | |
0.000000031408 | |
0.000000031402 | |
0.000000031453 | |
0.000000031255 | |
0.000000031302 | |
0.000000031657 | |
0.000000031684 | |
0.000000031690 | |
0.000000031638 | |
0.000000031562 | |
0.000000031651 | |
0.000000031769 | |
0.000000031860 | |
0.000000031956 | |
0.000000032017 | |
0.000000031896 | |
0.000000031901 | |
0.000000031924 | |
0.000000031800 | |
0.000000031937 | |
0.000000031898 | |
0.000000031867 | |
0.000000031899 | |
0.000000031805 | |
0.000000031990 | |
0.000000031972 | |
0.000000032208 | |
0.000000032300 | |
0.000000032383 | |
0.000000032291 | |
0.000000032275 | |
0.000000032183 | |
0.000000032104 | |
0.000000032109 | |
0.000000032103 | |
0.000000031939 | |
0.000000031914 | |
0.000000031751 | |
0.000000031982 | |
0.000000031854 | |
0.000000032079 | |
0.000000032294 | |
0.000000032234 | |
0.000000032125 | |
0.000000032072 | |
0.000000032160 | |
0.000000032046 | |
0.000000032157 | |
0.000000032236 | |
0.000000032312 | |
0.000000032255 | |
0.000000032085 | |
0.000000031983 | |
0.000000031809 | |
0.000000031716 | |
0.000000031826 | |
0.000000031656 | |
0.000000031441 | |
0.000000031627 | |
0.000000031530 | |
0.000000031623 | |
0.000000031573 | |
0.000000031421 | |
0.000000031479 | |
0.000000031539 | |
0.000000031576 | |
0.000000031664 | |
0.000000031388 | |
0.000000031571 | |
0.000000031328 | |
0.000000031469 | |
0.000000031389 | |
0.000000031065 | |
0.000000030974 | |
0.000000030899 | |
0.000000030696 | |
0.000000030933 | |
0.000000031031 | |
0.000000030852 | |
0.000000030637 | |
0.000000030409 | |
0.000000030553 | |
0.000000030334 | |
0.000000030398 | |
0.000000030365 | |
0.000000000001 | |
0.000000030680 | |
0.000000030344 | |
0.000000030596 | |
0.000000030009 | |
0.000000030856 | |
0.000000031172 | |
0.000000030966 | |
0.000000030684 | |
0.000000030584 | |
0.000000030551 | |
0.000000030794 | |
0.000000030807 | |
0.000000030861 | |
0.000000030914 | |
0.000000031002 | |
0.000000031053 | |
0.000000030920 | |
0.000000030998 | |
0.000000031044 | |
0.000000031087 | |
0.000000030955 | |
0.000000031049 | |
0.000000030941 | |
0.000000031058 | |
0.000000031087 | |
0.000000031092 | |
0.000000030918 | |
0.000000030820 | |
0.000000030806 | |
0.000000030905 | |
0.000000030796 | |
0.000000030953 | |
0.000000030703 | |
0.000000030967 | |
0.000000030936 | |
0.000000031150 | |
0.000000031218 | |
0.000000031056 | |
0.000000031055 | |
0.000000031186 | |
0.000000031026 | |
0.000000031062 | |
0.000000031312 | |
0.000000031125 | |
0.000000031325 | |
0.000000031327 | |
0.000000031210 | |
0.000000031159 | |
0.000000031270 | |
0.000000031317 | |
0.000000031323 | |
0.000000031376 | |
0.000000031376 | |
0.000000031387 | |
0.000000031299 | |
0.000000031446 | |
0.000000031474 | |
0.000000031407 | |
0.000000031474 | |
0.000000031543 | |
0.000000031482 | |
0.000000031303 | |
0.000000031521 | |
0.000000031575 | |
0.000000031388 | |
0.000000031570 | |
0.000000031524 | |
0.000000031468 | |
0.000000031273 | |
0.000000031138 | |
0.000000030989 | |
0.000000031188 | |
0.000000031106 | |
0.000000031353 | |
0.000000031022 | |
0.000000031365 | |
0.000000031291 | |
0.000000031334 | |
0.000000031552 | |
0.000000031329 | |
0.000000031394 | |
0.000000031542 | |
0.000000031641 | |
0.000000031635 | |
0.000000031582 | |
0.000000031752 | |
0.000000031852 | |
0.000000031620 | |
0.000000037998 | |
0.000000045622 | |
0.000000065678 | |
0.000000065514 | |
0.000000068226 | |
0.000000081882 | |
0.000000098338 | |
0.000000098516 | |
0.000000098184 | |
0.000000098079 | |
0.000000099447 | |
0.000000100161 | |
0.000000111878 | |
0.000000114140 | |
0.000000114049 | |
0.000000117180 | |
0.000000132418 | |
0.000000159206 | |
0.000000158463 | |
0.000000180057 | |
0.000000214855 | |
0.000000197092 | |
0.000000270340 | |
0.000000312075 | |
0.000000314530 | |
0.000778967337 | |
0.000782281959 | |
0.000784606819 | |
0.000798333042 | |
0.000782272822 | |
0.000791060803 | |
0.000784671076 | |
0.000782797573 | |
0.000781269971 | |
0.000782510080 | |
0.000784043398 | |
0.000780171035 | |
0.000782714223 | |
0.000783093660 | |
0.000782088488 | |
0.000784798116 | |
0.000780024176 | |
0.000782567118 | |
0.000784397889 | |
0.000780781702 | |
0.000782759288 | |
0.000786964015 | |
0.000787762026 | |
0.000782950508 | |
0.000781750415 | |
0.000790569770 | |
0.000782896925 | |
0.000783068607 | |
0.000783042083 | |
0.000781742016 | |
0.000781598380 | |
0.000778950906 | |
0.000780244432 | |
0.000781806677 | |
0.000776712807 | |
0.000780172990 | |
0.000781298829 | |
0.000779494652 | |
0.000778337324 | |
0.000781229205 | |
0.000779554282 | |
0.000780310498 | |
0.000779600128 | |
0.000779070519 | |
0.000777225600 | |
0.000777154192 | |
0.000777432849 | |
0.000777917700 | |
0.000775411241 | |
0.000775591071 | |
0.000780239936 | |
0.000782579198 | |
0.000781426901 | |
0.000773123942 | |
0.000782723087 | |
0.000771461993 | |
0.000778311981 | |
0.000777105478 | |
0.000774875353 | |
0.000782911903 | |
0.000779312630 | |
0.000777128201 | |
0.000775339535 | |
0.000776209897 | |
0.000779303333 | |
0.000776368356 | |
0.000778459715 | |
0.000777759781 | |
0.000775807919 | |
0.000776698770 | |
0.000778533975 | |
0.000778508086 | |
0.000774214349 | |
0.000778569569 | |
0.000778032929 | |
0.000777920250 | |
0.000777296564 | |
0.000777902487 | |
0.000778359973 | |
0.001088412014 | |
0.001087648109 | |
0.001087245992 | |
0.001085485745 | |
0.001086677441 | |
0.001094935620 | |
0.001087301956 | |
0.001088413183 | |
0.001087438778 | |
0.001085142727 | |
0.001087063414 | |
0.001087018935 | |
0.001086482245 | |
0.001087973842 | |
0.001083066576 | |
0.001086855426 | |
0.001092212483 | |
0.001472398823 | |
0.001469702147 | |
0.001466592380 | |
0.001472063695 | |
0.001470722216 | |
0.001469541131 | |
0.001469654997 | |
0.001473717247 | |
0.001470538537 | |
0.001469261136 | |
0.001464395430 | |
0.001465154133 | |
0.001466060626 | |
0.001465715484 | |
0.001461205948 | |
0.001465769665 | |
0.001463729452 | |
0.001463618281 |