História das diárias VEB /BIF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.299332738 Franco burundiano
o mínimo em
1 Bolívar venezuelano = 0.000000000 Franco burundiano
Date | VEB/BIF |
---|---|
0.000011017 | |
0.000010959 | |
0.000010945 | |
0.000010916 | |
0.000010914 | |
0.000010889 | |
0.000010897 | |
0.000010831 | |
0.000010960 | |
0.000010833 | |
0.000010927 | |
0.000010981 | |
0.000011024 | |
0.000010958 | |
0.000010939 | |
0.000010900 | |
0.000010904 | |
0.000010895 | |
0.000010920 | |
0.000010929 | |
0.000010955 | |
0.000010979 | |
0.000011055 | |
0.000011022 | |
0.000010981 | |
0.000010906 | |
0.000010899 | |
0.000010942 | |
0.000010914 | |
0.000010820 | |
0.000010789 | |
0.000010738 | |
0.000010816 | |
0.000010726 | |
0.000010724 | |
0.000010683 | |
0.000010710 | |
0.000010812 | |
0.000010803 | |
0.000010833 | |
0.000010826 | |
0.000010844 | |
0.000010900 | |
0.000010898 | |
0.000010926 | |
0.000010943 | |
0.000011040 | |
0.000010932 | |
0.000010876 | |
0.000010864 | |
0.000010900 | |
0.000010864 | |
0.000010834 | |
0.000010774 | |
0.000010841 | |
0.000008054 | |
0.000008084 | |
0.000008056 | |
0.000008111 | |
0.000008042 | |
0.000008014 | |
0.000007992 | |
0.000007951 | |
0.000008008 | |
0.000008003 | |
0.000007972 | |
0.000008020 | |
0.000008051 | |
0.000008065 | |
0.000008003 | |
0.000007962 | |
0.000007939 | |
0.000007926 | |
0.000007903 | |
0.000007844 | |
0.000007751 | |
0.000007753 | |
0.000007777 | |
0.000007666 | |
0.000007598 | |
0.000007583 | |
0.000007659 | |
0.000007541 | |
0.000007617 | |
0.000007516 | |
0.000007701 | |
0.000007709 | |
0.000007668 | |
0.000007734 | |
0.000007681 | |
0.000007794 | |
0.000007801 | |
0.000007854 | |
0.000007818 | |
0.000007811 | |
0.000007769 | |
0.000007888 | |
0.000007901 | |
0.000007939 | |
0.000007820 | |
0.000007926 | |
0.000008022 | |
0.000007941 | |
0.000007838 | |
0.000007874 | |
0.000007870 | |
0.000007914 | |
0.000008087 | |
0.000008074 | |
0.000007989 | |
0.000008069 | |
0.000008045 | |
0.000008074 | |
0.000008129 | |
0.000007983 | |
0.000008096 | |
0.000008064 | |
0.000008075 | |
0.000008051 | |
0.000008069 | |
0.000008036 | |
0.000008037 | |
0.000008029 | |
0.000008036 | |
0.000007995 | |
0.000008012 | |
0.000008097 | |
0.000008107 | |
0.000008127 | |
0.000008105 | |
0.000008068 | |
0.000008090 | |
0.000008124 | |
0.000008140 | |
0.000008160 | |
0.000008176 | |
0.000008129 | |
0.000008128 | |
0.000008132 | |
0.000008099 | |
0.000008151 | |
0.000008134 | |
0.000008119 | |
0.000008144 | |
0.000008106 | |
0.000008161 | |
0.000008156 | |
0.000008204 | |
0.000008227 | |
0.000008225 | |
0.000008215 | |
0.000008201 | |
0.000008177 | |
0.000008077 | |
0.000008094 | |
0.000008053 | |
0.000008033 | |
0.000007984 | |
0.000007985 | |
0.000008050 | |
0.000008008 | |
0.000008071 | |
0.000008125 | |
0.000008085 | |
0.000008081 | |
0.000008034 | |
0.000008079 | |
0.000008026 | |
0.000008075 | |
0.000008075 | |
0.000008093 | |
0.000008078 | |
0.000008035 | |
0.000008011 | |
0.000007970 | |
0.000007937 | |
0.000007975 | |
0.000007915 | |
0.000007860 | |
0.000007892 | |
0.000007873 | |
0.000007891 | |
0.000007869 | |
0.000007834 | |
0.000007846 | |
0.000007859 | |
0.000007864 | |
0.000007879 | |
0.000007814 | |
0.000007859 | |
0.000007795 | |
0.000007824 | |
0.000007803 | |
0.000007713 | |
0.000007694 | |
0.000007667 | |
0.000007606 | |
0.000007626 | |
0.000007617 | |
0.000007571 | |
0.000007510 | |
0.000007425 | |
0.000007515 | |
0.000007432 | |
0.000007438 | |
0.000007432 | |
0.000000000 | |
0.000007465 | |
0.000007396 | |
0.000007465 | |
0.000007287 | |
0.000007534 | |
0.000007585 | |
0.000007510 | |
0.000007432 | |
0.000007431 | |
0.000007421 | |
0.000007467 | |
0.000007468 | |
0.000007489 | |
0.000007496 | |
0.000007511 | |
0.000007504 | |
0.000007468 | |
0.000007460 | |
0.000007440 | |
0.000007452 | |
0.000007411 | |
0.000007435 | |
0.000007405 | |
0.000007404 | |
0.000007388 | |
0.000007417 | |
0.000007289 | |
0.000007281 | |
0.000007278 | |
0.000007306 | |
0.000007291 | |
0.000007287 | |
0.000007253 | |
0.000007298 | |
0.000007271 | |
0.000007320 | |
0.000007339 | |
0.000007321 | |
0.000007331 | |
0.000007337 | |
0.000007324 | |
0.000007335 | |
0.000007376 | |
0.000007311 | |
0.000007379 | |
0.000007414 | |
0.000007292 | |
0.000007296 | |
0.000007307 | |
0.000007317 | |
0.000007320 | |
0.000007329 | |
0.000007328 | |
0.000007327 | |
0.000007304 | |
0.000007276 | |
0.000007253 | |
0.000007262 | |
0.000007270 | |
0.000007282 | |
0.000007216 | |
0.000007228 | |
0.000007266 | |
0.000007225 | |
0.000007184 | |
0.000007255 | |
0.000007252 | |
0.000007229 | |
0.000007206 | |
0.000007177 | |
0.000007192 | |
0.000007171 | |
0.000007222 | |
0.000007266 | |
0.000007052 | |
0.000007191 | |
0.000007153 | |
0.000007156 | |
0.000007209 | |
0.000007107 | |
0.000007132 | |
0.000007164 | |
0.000007160 | |
0.000007161 | |
0.000007123 | |
0.000007157 | |
0.000007204 | |
0.000007160 | |
0.000008646 | |
0.000010314 | |
0.000014757 | |
0.000014713 | |
0.000015402 | |
0.000018459 | |
0.000022158 | |
0.000022317 | |
0.000022000 | |
0.000022181 | |
0.000022295 | |
0.000022591 | |
0.000025178 | |
0.000025682 | |
0.000025757 | |
0.000026609 | |
0.000029792 | |
0.000035684 | |
0.000035959 | |
0.000040528 | |
0.000048077 | |
0.000044395 | |
0.000060969 | |
0.000070109 | |
0.000070812 | |
0.175018728 | |
0.177219200 | |
0.177725739 | |
0.179155541 | |
0.175806142 | |
0.177587951 | |
0.176129540 | |
0.177381600 | |
0.175781834 | |
0.175595931 | |
0.176620230 | |
0.175512253 | |
0.175862870 | |
0.175911156 | |
0.175735912 | |
0.176360522 | |
0.175080870 | |
0.175605285 | |
0.174881910 | |
0.175236082 | |
0.174228929 | |
0.174744409 | |
0.174310996 | |
0.174174133 | |
0.173714973 | |
0.174565865 | |
0.173841342 | |
0.173247210 | |
0.173049558 | |
0.172909608 | |
0.172968420 | |
0.172511695 | |
0.172697953 | |
0.172964013 | |
0.169324368 | |
0.170022738 | |
0.171764577 | |
0.171429619 | |
0.171209077 | |
0.171687616 | |
0.171273427 | |
0.171303598 | |
0.171041247 | |
0.170820983 | |
0.170393093 | |
0.171245793 | |
0.170119631 | |
0.170164940 | |
0.169487679 | |
0.169324679 | |
0.170215792 | |
0.170437028 | |
0.170269006 | |
0.168308257 | |
0.170254426 | |
0.167652233 | |
0.168978456 | |
0.168346881 | |
0.169340194 | |
0.169716168 | |
0.168693429 | |
0.168095840 | |
0.167545116 | |
0.167657241 | |
0.168205758 | |
0.167589337 | |
0.167726962 | |
0.167426124 | |
0.167022074 | |
0.167040215 | |
0.167304446 | |
0.167130750 | |
0.165483302 | |
0.166992757 | |
0.166744394 | |
0.166447280 | |
0.166179928 | |
0.166121936 | |
0.166135084 | |
0.232549443 | |
0.233954005 | |
0.232682398 | |
0.233113271 | |
0.218410792 | |
0.220876265 | |
0.217100088 | |
0.218324802 | |
0.217901850 | |
0.218759490 | |
0.217718125 | |
0.216123021 | |
0.217248525 | |
0.218032209 | |
0.217986647 | |
0.218913520 | |
0.219416700 | |
0.296265086 | |
0.296438186 | |
0.295194076 | |
0.295819815 | |
0.293481759 | |
0.291654788 | |
0.293428176 | |
0.292990100 | |
0.295762480 | |
0.296436258 | |
0.294300908 | |
0.294438298 | |
0.292444489 | |
0.291769128 | |
0.293735928 | |
0.294337676 | |
0.291559266 | |
0.293574760 |