História das diárias UZS /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Som uzbeque = 0.0051704 Kwacha zambiano
o mínimo em
1 Som uzbeque = 0.0011270 Kwacha zambiano
Date | UZS/ZMW |
---|---|
0.0020342 | |
0.0020231 | |
0.0021443 | |
0.0021164 | |
0.0020324 | |
0.0019780 | |
0.0019413 | |
0.0019804 | |
0.0021234 | |
0.0020339 | |
0.0019473 | |
0.0018902 | |
0.0018394 | |
0.0018529 | |
0.0021810 | |
0.0021973 | |
0.0021822 | |
0.0021366 | |
0.0021196 | |
0.0020988 | |
0.0020857 | |
0.0020505 | |
0.0020183 | |
0.0019741 | |
0.0019397 | |
0.0019158 | |
0.0018924 | |
0.0018571 | |
0.0018065 | |
0.0018025 | |
0.0017727 | |
0.0017426 | |
0.0017612 | |
0.0017237 | |
0.0017222 | |
0.0016911 | |
0.0017202 | |
0.0016773 | |
0.0016402 | |
0.0016136 | |
0.0015986 | |
0.0016844 | |
0.0016246 | |
0.0016752 | |
0.0016283 | |
0.0015650 | |
0.0015389 | |
0.0014828 | |
0.0016848 | |
0.0017238 | |
0.0017338 | |
0.0016944 | |
0.0016485 | |
0.0016365 | |
0.0015792 | |
0.0015574 | |
0.0015330 | |
0.0015407 | |
0.0017795 | |
0.0017689 | |
0.0017423 | |
0.0017222 | |
0.0017000 | |
0.0016857 | |
0.0016784 | |
0.0016527 | |
0.0016245 | |
0.0016199 | |
0.0016072 | |
0.0015977 | |
0.0015698 | |
0.0015473 | |
0.0015240 | |
0.0015119 | |
0.0014867 | |
0.0014682 | |
0.0014576 | |
0.0014589 | |
0.0014363 | |
0.0014315 | |
0.0014329 | |
0.0014272 | |
0.0014240 | |
0.0014260 | |
0.0014149 | |
0.0014019 | |
0.0014688 | |
0.0014795 | |
0.0014756 | |
0.0014698 | |
0.0014978 | |
0.0014886 | |
0.0015000 | |
0.0014949 | |
0.0015295 | |
0.0015771 | |
0.0015484 | |
0.0015340 | |
0.0015346 | |
0.0015611 | |
0.0015437 | |
0.0015263 | |
0.0015306 | |
0.0015241 | |
0.0015034 | |
0.0015372 | |
0.0016595 | |
0.0016579 | |
0.0016301 | |
0.0016165 | |
0.0017302 | |
0.0016954 | |
0.0016743 | |
0.0016208 | |
0.0015904 | |
0.0015605 | |
0.0015386 | |
0.0015336 | |
0.0015220 | |
0.0014928 | |
0.0016361 | |
0.0016486 | |
0.0016346 | |
0.0016316 | |
0.0016300 | |
0.0016193 | |
0.0015997 | |
0.0015836 | |
0.0015999 | |
0.0015787 | |
0.0015621 | |
0.0015367 | |
0.0015266 | |
0.0015074 | |
0.0014883 | |
0.0015901 | |
0.0017785 | |
0.0018116 | |
0.0018045 | |
0.0018756 | |
0.0021245 | |
0.0021332 | |
0.0021388 | |
0.0021387 | |
0.0021319 | |
0.0021288 | |
0.0021393 | |
0.0021295 | |
0.0021238 | |
0.0021252 | |
0.0021252 | |
0.0021238 | |
0.0021119 | |
0.0021133 | |
0.0021167 | |
0.0021064 | |
0.0021053 | |
0.0021017 | |
0.0020894 | |
0.0020915 | |
0.0020771 | |
0.0020605 | |
0.0020498 | |
0.0020516 | |
0.0020363 | |
0.0020299 | |
0.0020360 | |
0.0020292 | |
0.0020254 | |
0.0020220 | |
0.0020185 | |
0.0020279 | |
0.0020240 | |
0.0020216 | |
0.0020203 | |
0.0020172 | |
0.0020097 | |
0.0019767 | |
0.0019615 | |
0.0019477 | |
0.0019415 | |
0.0019444 | |
0.0019425 | |
0.0019429 | |
0.0019403 | |
0.0019132 | |
0.0019027 | |
0.0018706 | |
0.0018248 | |
0.0017990 | |
0.0017889 | |
0.0017755 | |
0.0017787 | |
0.0017726 | |
0.0017822 | |
0.0017828 | |
0.0017863 | |
0.0017819 | |
0.0018062 | |
0.0018115 | |
0.0017787 | |
0.0018241 | |
0.0018386 | |
0.0018102 | |
0.0018433 | |
0.0018318 | |
0.0019495 | |
0.0019733 | |
0.0018729 | |
0.0018244 | |
0.0016939 | |
0.0016145 | |
0.0016035 | |
0.0015470 | |
0.0015400 | |
0.0015455 | |
0.0015363 | |
0.0015212 | |
0.0015249 | |
0.0014841 | |
0.0014914 | |
0.0014786 | |
0.0014206 | |
0.0015218 | |
0.0016191 | |
0.0015419 | |
0.0015176 | |
0.0014679 | |
0.0014536 | |
0.0014110 | |
0.0014037 | |
0.0014021 | |
0.0013957 | |
0.0013915 | |
0.0013948 | |
0.0013992 | |
0.0013993 | |
0.0014005 | |
0.0013981 | |
0.0013984 | |
0.0014300 | |
0.0014979 | |
0.0014862 | |
0.0014943 | |
0.0014944 | |
0.0014561 | |
0.0014766 | |
0.0015026 | |
0.0015229 | |
0.0015380 | |
0.0015536 | |
0.0015471 | |
0.0015447 | |
0.0016319 | |
0.0015497 | |
0.0015182 | |
0.0015066 | |
0.0014522 | |
0.0014669 | |
0.0014255 | |
0.0014419 | |
0.0014320 | |
0.0014343 | |
0.0014284 | |
0.0014317 | |
0.0014226 | |
0.0014239 | |
0.0014071 | |
0.0014185 | |
0.0014235 | |
0.0014287 | |
0.0014223 | |
0.0014268 | |
0.0014295 | |
0.0014314 | |
0.0014458 | |
0.0014262 | |
0.0014300 | |
0.0014343 | |
0.0014330 | |
0.0014382 | |
0.0014165 | |
0.0014025 | |
0.0014242 | |
0.0014928 | |
0.0014579 | |
0.0015490 | |
0.0014780 | |
0.0013674 | |
0.0013165 | |
0.0013140 | |
0.0013140 | |
0.0013124 | |
0.0012858 | |
0.0012831 | |
0.0012857 | |
0.0012647 | |
0.0012735 | |
0.0012451 | |
0.0012752 | |
0.0012463 | |
0.0012591 | |
0.0012795 | |
0.0012830 | |
0.0012955 | |
0.0012711 | |
0.0012334 | |
0.0012428 | |
0.0012245 | |
0.0011761 | |
0.0011767 | |
0.0011635 | |
0.0011686 | |
0.0011630 | |
0.0011603 | |
0.0011859 | |
0.0011939 | |
0.0011880 | |
0.0012097 | |
0.0011866 | |
0.0011840 | |
0.0011948 | |
0.0011853 | |
0.0012070 | |
0.0012384 | |
0.0012316 | |
0.0012088 | |
0.0012164 | |
0.0012611 | |
0.0012556 | |
0.0012535 | |
0.0012464 | |
0.0012302 | |
0.0012406 | |
0.0012394 | |
0.0012191 | |
0.0012035 | |
0.0011978 | |
0.0012031 | |
0.0011767 | |
0.0011905 | |
0.0011437 | |
0.0021674 | |
0.0021663 | |
0.0021715 | |
0.0021868 | |
0.0022281 | |
0.0021575 | |
0.0021825 | |
0.0022045 | |
0.0022638 | |
0.0023088 | |
0.0023486 | |
0.0023556 | |
0.0023444 | |
0.0024221 | |
0.0024204 | |
0.0024549 | |
0.0024134 | |
0.0024895 | |
0.0024950 | |
0.0024988 | |
0.0025514 | |
0.0025953 | |
0.0026640 | |
0.0026366 | |
0.0026770 | |
0.0027122 | |
0.0028196 | |
0.0027950 | |
0.0029416 | |
0.0029763 | |
0.0029702 | |
0.0030004 | |
0.0029922 | |
0.0030534 | |
0.0030843 | |
0.0030224 | |
0.0030361 | |
0.0030590 | |
0.0030390 | |
0.0030248 | |
0.0030870 | |
0.0031225 | |
0.0032949 | |
0.0032693 | |
0.0032895 | |
0.0033477 | |
0.0033294 | |
0.0033378 | |
0.0033286 | |
0.0033364 | |
0.0033617 | |
0.0033542 | |
0.0033782 | |
0.0033656 | |
0.0033446 | |
0.0033609 | |
0.0034008 | |
0.0033656 | |
0.0031250 | |
0.0033722 | |
0.0034339 | |
0.0032556 | |
0.0037182 | |
0.0036773 | |
0.0035620 | |
0.0035602 | |
0.0034833 | |
0.0034381 | |
0.0033737 | |
0.0033036 | |
0.0032870 | |
0.0032178 | |
0.0036778 | |
0.0038622 | |
0.0039675 | |
0.0039844 | |
0.0039810 | |
0.0039881 | |
0.0040103 | |
0.0039895 | |
0.0040133 | |
0.0039857 | |
0.0040076 | |
0.0040015 | |
0.0039331 | |
0.0038961 | |
0.0039268 | |
0.0039370 | |
0.0039345 | |
0.0039566 | |
0.0037923 | |
0.0041441 | |
0.0044463 | |
0.0048084 | |
0.0050581 | |
0.0046981 | |
0.0045796 | |
0.0044902 | |
0.0044533 | |
0.0046691 | |
0.0041341 | |
0.0038333 | |
0.0037732 | |
0.0038052 | |
0.0033982 | |
0.0032489 | |
0.0030798 | |
0.0030453 | |
0.0029756 | |
0.0029645 | |
0.0029722 | |
0.0030525 | |
0.0029578 | |
0.0029230 | |
0.0028987 | |
0.0028866 | |
0.0028571 | |
0.0028612 | |
0.0028257 | |
0.0028686 | |
0.0029253 | |
0.0029534 | |
0.0029518 | |
0.0029472 | |
0.0029098 | |
0.0030377 | |
0.0030402 | |
0.0031031 | |
0.0029860 | |
0.0028389 | |
0.0027936 | |
0.0028414 | |
0.0027313 | |
0.0026781 | |
0.0026692 | |
0.0026093 | |
0.0026584 | |
0.0026768 | |
0.0026451 | |
0.0026190 | |
0.0026005 | |
0.0026244 | |
0.0026333 | |
0.0026328 | |
0.0026201 | |
0.0026470 | |
0.0026649 | |
0.0026546 | |
0.0026648 | |
0.0026790 | |
0.0026593 | |
0.0026531 | |
0.0026436 | |
0.0026168 | |
0.0026255 | |
0.0025779 | |
0.0025738 | |
0.0025861 | |
0.0026031 | |
0.0026375 | |
0.0026305 | |
0.0026326 | |
0.0026295 | |
0.0026326 | |
0.0026684 | |
0.0027018 | |
0.0026381 | |
0.0027130 | |
0.0027885 | |
0.0029207 | |
0.0029887 | |
0.0029281 | |
0.0028495 | |
0.0028064 | |
0.0027689 | |
0.0027237 | |
0.0026925 | |
0.0027159 | |
0.0027343 | |
0.0026945 | |
0.0027229 | |
0.0026552 | |
0.0026120 | |
0.0026011 | |
0.0025869 | |
0.0025431 | |
0.0025407 | |
0.0025198 | |
0.0024964 | |
0.0024967 | |
0.0025123 | |
0.0025131 | |
0.0024945 | |
0.0025436 | |
0.0025727 | |
0.0025589 | |
0.0025359 | |
0.0025696 | |
0.0025367 | |
0.0025472 | |
0.0024908 | |
0.0024435 | |
0.0024499 | |
0.0024558 | |
0.0024669 | |
0.0024621 | |
0.0025139 | |
0.0025115 | |
0.0025297 | |
0.0025477 | |
0.0025618 | |
0.0025721 | |
0.0025870 | |
0.0026070 | |
0.0026060 | |
0.0026199 | |
0.0026328 | |
0.0026203 | |
0.0026183 | |
0.0026083 | |
0.0025886 | |
0.0025943 | |
0.0025535 | |
0.0025976 | |
0.0025711 | |
0.0025719 | |
0.0025978 | |
0.0026084 | |
0.0025702 | |
0.0026211 | |
0.0026315 | |
0.0026332 | |
0.0026594 | |
0.0026753 | |
0.0026578 |