História das diárias UZS /RWF desde terça, 23 março 2004.
O máximo foi atingido em
1 Som uzbeque = 0.56462 Franco ruandês
o mínimo em
1 Som uzbeque = 0.08506 Franco ruandês
história preço de RWF / UZS
Date | UZS/RWF |
| 0.10209 |
| 0.10267 |
| 0.10163 |
| 0.10193 |
| 0.10150 |
| 0.10184 |
| 0.10213 |
| 0.10244 |
| 0.10266 |
| 0.10206 |
| 0.10333 |
| 0.10311 |
| 0.10312 |
| 0.10295 |
| 0.10302 |
| 0.10371 |
| 0.10329 |
| 0.10255 |
| 0.10203 |
| 0.10142 |
| 0.10112 |
| 0.10140 |
| 0.10130 |
| 0.10072 |
| 0.10062 |
| 0.10018 |
| 0.09991 |
| 0.10063 |
| 0.10014 |
| 0.10008 |
| 0.10140 |
| 0.09976 |
| 0.09866 |
| 0.09885 |
| 0.09901 |
| 0.09855 |
| 0.09835 |
| 0.09825 |
| 0.09802 |
| 0.10056 |
| 0.10191 |
| 0.10130 |
| 0.10074 |
| 0.10032 |
| 0.10037 |
| 0.10235 |
| 0.09952 |
| 0.09941 |
| 0.09905 |
| 0.09863 |
| 0.09895 |
| 0.09814 |
| 0.09758 |
| 0.09825 |
| 0.09961 |
| 0.09700 |
| 0.09558 |
| 0.09582 |
| 0.09605 |
| 0.09604 |
| 0.09571 |
| 0.09582 |
| 0.09539 |
| 0.09548 |
| 0.09438 |
| 0.09489 |
| 0.09502 |
| 0.09522 |
| 0.09492 |
| 0.09513 |
| 0.09596 |
| 0.09540 |
| 0.09554 |
| 0.09493 |
| 0.09512 |
| 0.09479 |
| 0.09514 |
| 0.09502 |
| 0.09568 |
| 0.09455 |
| 0.09517 |
| 0.09474 |
| 0.09456 |
| 0.09483 |
| 0.09489 |
| 0.09463 |
| 0.09454 |
| 0.09495 |
| 0.09409 |
| 0.09418 |
| 0.09354 |
| 0.09400 |
| 0.09445 |
| 0.09436 |
| 0.09338 |
| 0.09319 |
| 0.09304 |
| 0.09245 |
| 0.09199 |
| 0.09171 |
| 0.09184 |
| 0.09129 |
| 0.09101 |
| 0.08882 |
| 0.09282 |
| 0.09413 |
| 0.09298 |
| 0.09592 |
| 0.09500 |
| 0.09426 |
| 0.09461 |
| 0.09491 |
| 0.09577 |
| 0.09502 |
| 0.09375 |
| 0.09482 |
| 0.09461 |
| 0.09459 |
| 0.09494 |
| 0.09486 |
| 0.09501 |
| 0.09455 |
| 0.09463 |
| 0.09464 |
| 0.09449 |
| 0.09346 |
| 0.09537 |
| 0.09442 |
| 0.09437 |
| 0.09424 |
| 0.09474 |
| 0.09447 |
| 0.09469 |
| 0.09455 |
| 0.09436 |
| 0.09471 |
| 0.09457 |
| 0.09439 |
| 0.09496 |
| 0.09440 |
| 0.09496 |
| 0.09516 |
| 0.09434 |
| 0.09402 |
| 0.09465 |
| 0.09439 |
| 0.09436 |
| 0.09415 |
| 0.09446 |
| 0.09449 |
| 0.09394 |
| 0.09504 |
| 0.09469 |
| 0.09485 |
| 0.09436 |
| 0.09468 |
| 0.09405 |
| 0.09421 |
| 0.09363 |
| 0.09414 |
| 0.09422 |
| 0.09359 |
| 0.09434 |
| 0.09384 |
| 0.09469 |
| 0.09464 |
| 0.09480 |
| 0.09444 |
| 0.09427 |
| 0.09491 |
| 0.09503 |
| 0.09518 |
| 0.09508 |
| 0.09519 |
| 0.09433 |
| 0.09419 |
| 0.09441 |
| 0.09422 |
| 0.09440 |
| 0.09254 |
| 0.09407 |
| 0.09363 |
| 0.09361 |
| 0.09425 |
| 0.09423 |
| 0.09419 |
| 0.09446 |
| 0.09350 |
| 0.09363 |
| 0.09363 |
| 0.09354 |
| 0.09358 |
| 0.09357 |
| 0.09371 |
| 0.09317 |
| 0.09374 |
| 0.09312 |
| 0.09340 |
| 0.09410 |
| 0.09281 |
| 0.09346 |
| 0.09287 |
| 0.09333 |
| 0.09279 |
| 0.09897 |
| 0.09930 |
| 0.09928 |
| 0.09950 |
| 0.09888 |
| 0.09979 |
| 0.09949 |
| 0.09936 |
| 0.09941 |
| 0.09867 |
| 0.09978 |
| 0.09891 |
| 0.09948 |
| 0.09933 |
| 0.09921 |
| 0.09915 |
| 0.09955 |
| 0.09791 |
| 0.09747 |
| 0.09820 |
| 0.09786 |
| 0.09815 |
| 0.09838 |
| 0.09761 |
| 0.09734 |
| 0.09804 |
| 0.09808 |
| 0.09819 |
| 0.09788 |
| 0.09809 |
| 0.09774 |
| 0.09813 |
| 0.09821 |
| 0.09793 |
| 0.10037 |
| 0.10543 |
| 0.10562 |
| 0.10593 |
| 0.10595 |
| 0.10648 |
| 0.10641 |
| 0.10668 |
| 0.10644 |
| 0.10665 |
| 0.10506 |
| 0.10716 |
| 0.10727 |
| 0.10704 |
| 0.10731 |
| 0.10737 |
| 0.10719 |
| 0.10701 |
| 0.10681 |
| 0.10696 |
| 0.10731 |
| 0.10750 |
| 0.10779 |
| 0.10655 |
| 0.10649 |
| 0.10608 |
| 0.10697 |
| 0.10602 |
| 0.10687 |
| 0.10679 |
| 0.10725 |
| 0.10644 |
| 0.10657 |
| 0.10618 |
| 0.10630 |
| 0.10649 |
| 0.10488 |
| 0.10656 |
| 0.10660 |
| 0.10668 |
| 0.10768 |
| 0.10770 |
| 0.10723 |
| 0.10717 |
| 0.10740 |
| 0.10828 |
| 0.10864 |
| 0.10970 |
| 0.11126 |
| 0.11140 |
| 0.11248 |
| 0.11279 |
| 0.11214 |
| 0.11216 |
| 0.11043 |
| 0.11187 |
| 0.11234 |
| 0.11197 |
| 0.10969 |
| 0.11049 |
| 0.11017 |
| 0.10975 |
| 0.10963 |
| 0.10891 |
| 0.10867 |
| 0.10803 |
| 0.10809 |
| 0.10736 |
| 0.10715 |
| 0.10687 |
| 0.10670 |
| 0.10690 |
| 0.10542 |
| 0.10583 |
| 0.10555 |
| 0.10493 |
| 0.10540 |
| 0.10493 |
| 0.10560 |
| 0.10415 |
| 0.10292 |
| 0.10345 |
| 0.10459 |
| 0.10558 |
| 0.10536 |
| 0.10587 |
| 0.10648 |
| 0.10462 |
| 0.10598 |
| 0.10612 |
| 0.10597 |
| 0.10598 |
| 0.10610 |
| 0.10531 |
| 0.10571 |
| 0.10603 |
| 0.10346 |
| 0.10351 |
| 0.10322 |
| 0.10299 |
| 0.10287 |
| 0.10252 |
| 0.19704 |
| 0.19834 |
| 0.19994 |
| 0.20078 |
| 0.20711 |
| 0.20398 |
| 0.20432 |
| 0.21060 |
| 0.21196 |
| 0.21370 |
| 0.21492 |
| 0.21623 |
| 0.21636 |
| 0.21962 |
| 0.22126 |
| 0.22072 |
| 0.21723 |
| 0.22035 |
| 0.22056 |
| 0.22181 |
| 0.22348 |
| 0.22426 |
| 0.22732 |
| 0.22755 |
| 0.23409 |
| 0.23331 |
| 0.23708 |
| 0.24024 |
| 0.24699 |
| 0.24671 |
| 0.24773 |
| 0.25253 |
| 0.25049 |
| 0.25070 |
| 0.25303 |
| 0.25180 |
| 0.25326 |
| 0.25276 |
| 0.25361 |
| 0.25479 |
| 0.25593 |
| 0.25717 |
| 0.25861 |
| 0.25974 |
| 0.26080 |
| 0.26390 |
| 0.26348 |
| 0.26539 |
| 0.26618 |
| 0.26724 |
| 0.26887 |
| 0.26892 |
| 0.26453 |
| 0.26840 |
| 0.26653 |
| 0.26510 |
| 0.26561 |
| 0.26559 |
| 0.26539 |
| 0.26504 |
| 0.25998 |
| 0.26434 |
| 0.26417 |
| 0.26438 |
| 0.26688 |
| 0.26061 |
| 0.26515 |
| 0.26462 |
| 0.26994 |
| 0.27125 |
| 0.27069 |
| 0.27068 |
| 0.26784 |
| 0.26432 |
| 0.26322 |
| 0.26322 |
| 0.26478 |
| 0.27036 |
| 0.26742 |
| 0.26833 |
| 0.26620 |
| 0.26693 |
| 0.26492 |
| 0.26577 |
| 0.26710 |
| 0.26729 |
| 0.26599 |
| 0.26646 |
| 0.27014 |
| 0.27060 |
| 0.27138 |
| 0.27041 |
| 0.27241 |
| 0.27253 |
| 0.27512 |
| 0.27610 |
| 0.27855 |
| 0.27969 |
| 0.27558 |
| 0.27361 |
| 0.27440 |
| 0.27549 |
| 0.27349 |
| 0.28036 |
| 0.27315 |
| 0.27381 |
| 0.27393 |
| 0.28346 |
| 0.28338 |
| 0.28193 |
| 0.27892 |
| 0.28260 |
| 0.28329 |
| 0.27435 |
| 0.28178 |
| 0.27887 |
| 0.27894 |
| 0.27248 |
| 0.27251 |
| 0.27303 |
| 0.27416 |
| 0.27408 |
| 0.27695 |
| 0.27642 |
| 0.27489 |
| 0.27690 |
| 0.27789 |
| 0.27869 |
| 0.27860 |
| 0.28093 |
| 0.27953 |
| 0.27827 |
| 0.27951 |
| 0.28242 |
| 0.28216 |
| 0.28245 |
| 0.28302 |
| 0.28309 |
| 0.28438 |
| 0.28451 |
| 0.28500 |
| 0.28569 |
| 0.28507 |
| 0.28646 |
| 0.28618 |
| 0.28646 |
| 0.28666 |
| 0.28927 |
| 0.28930 |
| 0.28916 |
| 0.29062 |
| 0.29051 |
| 0.29139 |
| 0.29125 |
| 0.29143 |
| 0.29214 |
| 0.29325 |
| 0.29433 |
| 0.29428 |
| 0.29441 |
| 0.29501 |
| 0.29593 |
| 0.29592 |
| 0.29205 |
| 0.29207 |
| 0.29395 |
| 0.29394 |
| 0.29517 |
| 0.29455 |
| 0.29479 |
| 0.29582 |
| 0.29667 |
| 0.29690 |
| 0.29755 |
| 0.29870 |
| 0.29911 |
| 0.29996 |
| 0.29943 |
| 0.30038 |
| 0.30085 |
| 0.30232 |
| 0.30326 |
| 0.30441 |
| 0.30525 |
| 0.30542 |
| 0.30817 |
| 0.30733 |
| 0.30946 |
| 0.30827 |
| 0.30858 |
| 0.30837 |
| 0.30799 |
| 0.30759 |
| 0.30690 |
| 0.30931 |
| 0.30868 |
| 0.31003 |
| 0.31174 |
| 0.31068 |
| 0.30916 |
| 0.31220 |
| 0.31146 |
| 0.31026 |
| 0.31163 |
| 0.31077 |
| 0.31072 |
| 0.30565 |
| 0.30801 |
| 0.30721 |
| 0.30732 |
| 0.30693 |
| 0.30610 |
| 0.30499 |
| 0.30549 |
| 0.30974 |
| 0.30850 |
| 0.31010 |
| 0.30985 |
| 0.30988 |
| 0.30469 |
| 0.31234 |
| 0.31324 |
| 0.31375 |
| 0.31213 |
| 0.31380 |
| 0.30898 |
| 0.31259 |
| 0.30685 |
| 0.30835 |
| 0.31180 |
| 0.30924 |
| 0.31374 |
| 0.31217 |
| 0.31278 |
| 0.31454 |
| 0.31695 |
| 0.31413 |
| 0.30961 |
| 0.30999 |
| 0.31233 |
| 0.31245 |
| 0.31296 |
| 0.31861 |
| 0.31301 |
| 0.31302 |
| 0.31424 |
| 0.31390 |
| 0.31485 |
| 0.31530 |
| 0.31527 |
| 0.31612 |
| 0.31666 |
| 0.31742 |
| 0.31773 |
| 0.31948 |
| 0.31817 |
| 0.31860 |
| 0.32070 |
| 0.31736 |
| 0.31721 |
| 0.31820 |
| 0.31865 |
| 0.31911 |
| 0.31988 |
| 0.32025 |
| 0.32087 |
| 0.32111 |
| 0.32175 |
| 0.32239 |
| 0.31845 |
| 0.31877 |
| 0.31950 |
| 0.31996 |
| 0.32044 |
| 0.32006 |
| 0.32036 |
| 0.32396 |
| 0.32212 |
| 0.32192 |
| 0.32340 |
| 0.32298 |
| 0.32599 |
| 0.32604 |
| 0.32884 |
| 0.32734 |
| 0.32784 |
| 0.33018 |
| 0.32757 |
| 0.32681 |
| 0.32955 |
| 0.33140 |
| 0.32995 |
| 0.33190 |
| 0.33201 |
| 0.33216 |
| 0.33397 |
| 0.33298 |
| 0.33354 |
| 0.33421 |
| 0.33587 |
| 0.33447 |
| 0.33496 |
| 0.33538 |
| 0.33618 |
| 0.33676 |
| 0.33592 |
| 0.33714 |
| 0.33782 |
| 0.33725 |
| 0.33827 |
| 0.33950 |
| 0.33919 |
| 0.34121 |
| 0.34021 |
| 0.34208 |
| 0.34290 |
| 0.34098 |
| 0.34373 |
| 0.34331 |
| 0.34431 |
| 0.34451 |
| 0.34600 |
| 0.34537 |
| 0.34690 |
| 0.34499 |
| 0.34738 |
| 0.34781 |
| 0.34640 |
| 0.34912 |
| 0.35009 |
| 0.35030 |
| 0.34985 |
| 0.35182 |
| 0.35061 |
| 0.35109 |
| 0.35215 |
| 0.35326 |
| 0.35389 |
| 0.35441 |
| 0.35626 |
| 0.35664 |
| 0.35760 |
| 0.35903 |
| 0.35980 |
| 0.36071 |
| 0.35921 |
| 0.35886 |
| 0.35687 |
| 0.36033 |
| 0.35955 |
| 0.35798 |
| 0.35871 |
| 0.35622 |
| 0.35914 |
| 0.36003 |
| 0.35942 |
| 0.35347 |
| 0.35635 |
| 0.35685 |
| 0.35618 |
| 0.35718 |
| 0.35726 |
| 0.36057 |
| 0.36102 |
| 0.35876 |
| 0.35887 |
| 0.36147 |
| 0.36279 |
| 0.36110 |
| 0.36328 |
| 0.36280 |
| 0.36648 |
| 0.36742 |
| 0.36333 |
| 0.36611 |
| 0.36479 |
| 0.36531 |
| 0.36384 |
| 0.36502 |
| 0.33995 |
| 0.34231 |
| 0.34295 |
| 0.36526 |
| 0.36555 |
| 0.36778 |
| 0.37035 |
| 0.37236 |
| 0.36958 |
| 0.37174 |
| 0.37061 |
| 0.37713 |
| 0.37348 |
| 0.37177 |
| 0.36972 |
| 0.37397 |
| 0.37407 |
| 0.37613 |
| 0.37482 |
| 0.37496 |
| 0.37298 |
| 0.37581 |
| 0.37308 |
| 0.37767 |
| 0.37497 |
| 0.37734 |
| 0.37807 |
| 0.37781 |
| 0.37766 |
| 0.37730 |
| 0.37849 |
| 0.37843 |
| 0.37926 |
| 0.37556 |
| 0.37821 |
| 0.37416 |
| 0.37999 |
| 0.37870 |
| 0.37513 |
| 0.37934 |
| 0.37550 |
| 0.37997 |
| 0.37724 |
| 0.38036 |
| 0.38104 |
| 0.38124 |
| 0.38252 |
| 0.38151 |
| 0.38212 |
| 0.37986 |
| 0.38315 |
| 0.38435 |
| 0.38449 |
| 0.38521 |
| 0.38723 |
| 0.38670 |
| 0.38974 |
| 0.39138 |
| 0.38823 |
| 0.40014 |
| 0.39294 |
| 0.39887 |
| 0.39755 |
| 0.40493 |
| 0.39966 |
| 0.40288 |
| 0.40241 |
| 0.40312 |
| 0.40505 |
| 0.40225 |
| 0.40381 |
| 0.40350 |
| 0.40234 |
| 0.39886 |
| 0.39847 |
| 0.40024 |
| 0.40242 |
| 0.40239 |
| 0.40419 |
| 0.41007 |
| 0.40800 |
| 0.40727 |
| 0.40848 |
| 0.41213 |
| 0.41140 |
| 0.41170 |
| 0.41519 |
| 0.41167 |
| 0.42362 |
| 0.41180 |
| 0.41357 |
| 0.41774 |
| 0.41716 |
| 0.41355 |
| 0.41536 |
| 0.41434 |
| 0.41113 |
| 0.40998 |
| 0.41368 |
| 0.41296 |
| 0.41001 |
| 0.41245 |
| 0.41281 |
| 0.41216 |
| 0.41404 |
| 0.41424 |
| 0.41641 |
| 0.41608 |
| 0.41826 |
| 0.41768 |
| 0.41924 |
| 0.41946 |
| 0.41980 |
| 0.42021 |
| 0.41832 |
| 0.42071 |
| 0.42087 |
| 0.42190 |
| 0.42208 |
| 0.42174 |
| 0.41992 |
| 0.42087 |
| 0.42179 |
| 0.42258 |
| 0.42273 |
| 0.42282 |
| 0.42357 |
| 0.42343 |
| 0.42478 |
| 0.42397 |
| 0.42669 |
| 0.42597 |
| 0.42676 |
| 0.42735 |
| 0.42782 |
| 0.42681 |
| 0.42671 |
| 0.42673 |
| 0.42741 |
| 0.42809 |
| 0.42811 |
| 0.43012 |
| 0.43121 |
| 0.43107 |
| 0.43118 |
| 0.43017 |
| 0.43210 |
| 0.43219 |
| 0.43263 |
| 0.43319 |
| 0.43292 |
| 0.43329 |
| 0.43374 |
| 0.43384 |
| 0.43365 |
| 0.43436 |
| 0.43471 |
| 0.43496 |
| 0.43489 |
| 0.43523 |
| 0.43632 |
| 0.43590 |
| 0.43676 |
| 0.43692 |
| 0.43798 |
| 0.43817 |
| 0.43869 |
| 0.43956 |
| 0.43946 |
| 0.44009 |
| 0.44198 |
| 0.44082 |
| 0.44190 |
| 0.44199 |
| 0.44213 |
| 0.44237 |
| 0.44265 |
| 0.44320 |
| 0.44280 |
| 0.44334 |
| 0.44353 |
| 0.44443 |
| 0.44519 |
| 0.44546 |
| 0.44610 |
| 0.44639 |
| 0.44686 |
| 0.44646 |
| 0.44644 |
| 0.44617 |
| 0.44697 |
| 0.44809 |
| 0.44874 |
| 0.44906 |
| 0.44558 |
| 0.45057 |
| 0.44887 |
| 0.45062 |
| 0.44967 |
| 0.44941 |
| 0.45045 |
| 0.45043 |
| 0.45036 |
| 0.45008 |
| 0.45061 |
| 0.45082 |
| 0.45176 |
| 0.45065 |
| 0.45552 |
| 0.45233 |
| 0.44722 |
| 0.44865 |
| 0.45000 |
| 0.49508 |
| 0.48826 |
| 0.48214 |
| 0.48262 |
| 0.48150 |
| 0.47952 |
| 0.48581 |
| 0.45130 |
| 0.45803 |
| 0.47563 |
| 0.47120 |
| 0.47432 |
| 0.47870 |
| 0.48345 |
| 0.48548 |
| 0.47750 |
| 0.48246 |
| 0.46593 |
| 0.47359 |
| 0.45861 |
| 0.47026 |
| 0.46374 |
| 0.45496 |
| 0.45816 |
| 0.45688 |
| 0.45962 |
| 0.47546 |
| 0.47345 |
| 0.47708 |
| 0.47823 |
| 0.48083 |
| 0.47116 |
| 0.47520 |
| 0.48668 |
| 0.49088 |
| 0.48078 |
| 0.47842 |
| 0.48387 |
| 0.48332 |
| 0.47787 |
| 0.47167 |
| 0.47218 |
| 0.47119 |
| 0.47022 |
| 0.47922 |
| 0.48289 |
| 0.47657 |
| 0.48480 |
| 0.49266 |
| 0.49529 |
| 0.49803 |
| 0.50727 |
| 0.50878 |
| 0.51275 |
| 0.51293 |
| 0.51260 |
| 0.50932 |
| 0.53165 |
| 0.53264 |
| 0.53116 |
| 0.52023 |
| 0.52189 |
| 0.51913 |
| 0.51863 |
| 0.51492 |
| 0.52274 |
| 0.52371 |
| 0.52295 |
| 0.52477 |
| 0.52325 |
| 0.52434 |
| 0.52540 |
| 0.52445 |
| 0.52514 |
| 0.53027 |
| 0.52836 |
| 0.53128 |
| 0.54597 |
| 0.53573 |
| 0.53682 |
| 0.53770 |
| 0.53878 |
| 0.54006 |
| 0.54047 |
| 0.54499 |
| 0.54663 |
| 0.54650 |
| 0.54651 |
| 0.54785 |
| 0.54787 |
| 0.53766 |
| 0.54562 |
| 0.54889 |
| 0.55190 |
| 0.55286 |
| 0.55065 |
| 0.55453 |
| 0.55228 |
| 0.54984 |
| 0.55254 |
| 0.55146 |
| 0.55680 |
| 0.54687 |
| 0.55616 |
| 0.55611 |
| 0.55700 |
| 0.55671 |
| 0.55718 |
| 0.55720 |
| 0.56462 |