História das diárias UZS /JMD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Som uzbeque = 0.064577 Dólar jamaicano
o mínimo em
1 Som uzbeque = 0.012111 Dólar jamaicano
história preço de JMD / UZS
Date | UZS/JMD |
| 0.012312 |
| 0.012369 |
| 0.012412 |
| 0.012254 |
| 0.012222 |
| 0.012187 |
| 0.012176 |
| 0.012198 |
| 0.012274 |
| 0.012389 |
| 0.012436 |
| 0.012530 |
| 0.012691 |
| 0.012676 |
| 0.012641 |
| 0.012556 |
| 0.012511 |
| 0.012596 |
| 0.012486 |
| 0.012521 |
| 0.012516 |
| 0.012541 |
| 0.012625 |
| 0.012632 |
| 0.012614 |
| 0.012658 |
| 0.012678 |
| 0.012589 |
| 0.012644 |
| 0.012652 |
| 0.012738 |
| 0.012704 |
| 0.012689 |
| 0.012632 |
| 0.012712 |
| 0.012690 |
| 0.012737 |
| 0.012823 |
| 0.012776 |
| 0.012793 |
| 0.013241 |
| 0.013307 |
| 0.013326 |
| 0.013343 |
| 0.013369 |
| 0.013308 |
| 0.013413 |
| 0.013449 |
| 0.013513 |
| 0.013524 |
| 0.013511 |
| 0.013475 |
| 0.013535 |
| 0.013424 |
| 0.013417 |
| 0.013391 |
| 0.013302 |
| 0.013417 |
| 0.013480 |
| 0.013557 |
| 0.013628 |
| 0.013597 |
| 0.013572 |
| 0.013556 |
| 0.013589 |
| 0.013482 |
| 0.013499 |
| 0.013427 |
| 0.013597 |
| 0.013577 |
| 0.013647 |
| 0.013627 |
| 0.013729 |
| 0.013742 |
| 0.013725 |
| 0.013749 |
| 0.013718 |
| 0.013703 |
| 0.013714 |
| 0.013887 |
| 0.013797 |
| 0.013746 |
| 0.013858 |
| 0.013855 |
| 0.013772 |
| 0.013778 |
| 0.013840 |
| 0.013902 |
| 0.014016 |
| 0.013982 |
| 0.013904 |
| 0.013843 |
| 0.013820 |
| 0.013893 |
| 0.013938 |
| 0.013886 |
| 0.013929 |
| 0.013962 |
| 0.013978 |
| 0.013950 |
| 0.013894 |
| 0.013890 |
| 0.013810 |
| 0.013733 |
| 0.013263 |
| 0.013926 |
| 0.014131 |
| 0.014238 |
| 0.014389 |
| 0.014470 |
| 0.014415 |
| 0.014461 |
| 0.014371 |
| 0.014305 |
| 0.014262 |
| 0.014208 |
| 0.014200 |
| 0.014221 |
| 0.014285 |
| 0.014402 |
| 0.014429 |
| 0.014471 |
| 0.014508 |
| 0.014515 |
| 0.014467 |
| 0.014294 |
| 0.014112 |
| 0.013876 |
| 0.013799 |
| 0.013803 |
| 0.013900 |
| 0.014053 |
| 0.014108 |
| 0.014229 |
| 0.014515 |
| 0.014475 |
| 0.014521 |
| 0.014495 |
| 0.014539 |
| 0.014550 |
| 0.014366 |
| 0.014139 |
| 0.014191 |
| 0.014171 |
| 0.014128 |
| 0.014077 |
| 0.014106 |
| 0.014100 |
| 0.014227 |
| 0.014389 |
| 0.014565 |
| 0.014424 |
| 0.014300 |
| 0.014137 |
| 0.014114 |
| 0.013871 |
| 0.013961 |
| 0.013972 |
| 0.014275 |
| 0.014336 |
| 0.014314 |
| 0.014232 |
| 0.014106 |
| 0.013952 |
| 0.013840 |
| 0.013787 |
| 0.013659 |
| 0.013627 |
| 0.013624 |
| 0.013675 |
| 0.013757 |
| 0.013925 |
| 0.014114 |
| 0.014179 |
| 0.014140 |
| 0.014139 |
| 0.014008 |
| 0.014104 |
| 0.014046 |
| 0.013961 |
| 0.013709 |
| 0.013778 |
| 0.013790 |
| 0.013956 |
| 0.014287 |
| 0.014515 |
| 0.014679 |
| 0.014602 |
| 0.014493 |
| 0.014451 |
| 0.014260 |
| 0.014190 |
| 0.013922 |
| 0.013739 |
| 0.013726 |
| 0.013798 |
| 0.013791 |
| 0.013901 |
| 0.014075 |
| 0.014291 |
| 0.014457 |
| 0.014171 |
| 0.014114 |
| 0.013885 |
| 0.013782 |
| 0.014207 |
| 0.014077 |
| 0.014131 |
| 0.014216 |
| 0.014204 |
| 0.014153 |
| 0.014341 |
| 0.014611 |
| 0.014778 |
| 0.014712 |
| 0.014654 |
| 0.014449 |
| 0.014029 |
| 0.013845 |
| 0.013942 |
| 0.013852 |
| 0.013864 |
| 0.014748 |
| 0.014754 |
| 0.014780 |
| 0.014784 |
| 0.014795 |
| 0.014785 |
| 0.014725 |
| 0.014508 |
| 0.014435 |
| 0.014418 |
| 0.014227 |
| 0.014252 |
| 0.014401 |
| 0.014479 |
| 0.014622 |
| 0.014455 |
| 0.014442 |
| 0.014681 |
| 0.015507 |
| 0.015587 |
| 0.015783 |
| 0.015698 |
| 0.015689 |
| 0.015330 |
| 0.015302 |
| 0.015183 |
| 0.015261 |
| 0.015324 |
| 0.015978 |
| 0.015839 |
| 0.016073 |
| 0.016094 |
| 0.015946 |
| 0.015810 |
| 0.015262 |
| 0.015257 |
| 0.015046 |
| 0.014902 |
| 0.014905 |
| 0.014887 |
| 0.015059 |
| 0.015200 |
| 0.015582 |
| 0.015955 |
| 0.016044 |
| 0.015886 |
| 0.015783 |
| 0.015798 |
| 0.015548 |
| 0.015356 |
| 0.015271 |
| 0.015398 |
| 0.015423 |
| 0.015359 |
| 0.015287 |
| 0.015212 |
| 0.015211 |
| 0.015359 |
| 0.015453 |
| 0.015630 |
| 0.015876 |
| 0.016237 |
| 0.016303 |
| 0.016595 |
| 0.016895 |
| 0.017306 |
| 0.017473 |
| 0.017571 |
| 0.017575 |
| 0.017473 |
| 0.017368 |
| 0.017286 |
| 0.017104 |
| 0.016971 |
| 0.016750 |
| 0.016566 |
| 0.016456 |
| 0.016672 |
| 0.016539 |
| 0.016253 |
| 0.015939 |
| 0.015800 |
| 0.015684 |
| 0.015640 |
| 0.015480 |
| 0.015442 |
| 0.015417 |
| 0.015389 |
| 0.015403 |
| 0.015513 |
| 0.015512 |
| 0.015624 |
| 0.015700 |
| 0.015596 |
| 0.015444 |
| 0.015385 |
| 0.015327 |
| 0.015259 |
| 0.015219 |
| 0.015247 |
| 0.015268 |
| 0.015240 |
| 0.015345 |
| 0.015462 |
| 0.015415 |
| 0.015488 |
| 0.015543 |
| 0.015576 |
| 0.015704 |
| 0.015705 |
| 0.015638 |
| 0.015720 |
| 0.015869 |
| 0.015883 |
| 0.015990 |
| 0.016142 |
| 0.016149 |
| 0.016172 |
| 0.015798 |
| 0.030383 |
| 0.030569 |
| 0.030776 |
| 0.030997 |
| 0.031236 |
| 0.030999 |
| 0.031595 |
| 0.031881 |
| 0.032449 |
| 0.032740 |
| 0.033006 |
| 0.033238 |
| 0.033155 |
| 0.033871 |
| 0.034099 |
| 0.034204 |
| 0.034034 |
| 0.034416 |
| 0.034419 |
| 0.034526 |
| 0.034757 |
| 0.034848 |
| 0.035215 |
| 0.035208 |
| 0.036562 |
| 0.036237 |
| 0.036743 |
| 0.037281 |
| 0.038659 |
| 0.038265 |
| 0.038776 |
| 0.039520 |
| 0.039090 |
| 0.039300 |
| 0.039420 |
| 0.039562 |
| 0.039746 |
| 0.039513 |
| 0.039852 |
| 0.040025 |
| 0.040531 |
| 0.040750 |
| 0.041004 |
| 0.041245 |
| 0.041542 |
| 0.041762 |
| 0.041557 |
| 0.041948 |
| 0.041906 |
| 0.042099 |
| 0.042338 |
| 0.042335 |
| 0.042097 |
| 0.042402 |
| 0.042188 |
| 0.042039 |
| 0.042252 |
| 0.042439 |
| 0.042452 |
| 0.042747 |
| 0.042761 |
| 0.042889 |
| 0.042673 |
| 0.042739 |
| 0.042702 |
| 0.042568 |
| 0.042696 |
| 0.042651 |
| 0.042422 |
| 0.042350 |
| 0.042510 |
| 0.042223 |
| 0.042230 |
| 0.042171 |
| 0.042246 |
| 0.042473 |
| 0.042689 |
| 0.042649 |
| 0.042603 |
| 0.042634 |
| 0.042692 |
| 0.042855 |
| 0.042783 |
| 0.042724 |
| 0.042945 |
| 0.042783 |
| 0.042701 |
| 0.042825 |
| 0.043187 |
| 0.043125 |
| 0.043376 |
| 0.043392 |
| 0.043610 |
| 0.043901 |
| 0.044137 |
| 0.044307 |
| 0.044644 |
| 0.044921 |
| 0.045000 |
| 0.045050 |
| 0.045192 |
| 0.045329 |
| 0.045389 |
| 0.045450 |
| 0.045285 |
| 0.045303 |
| 0.045224 |
| 0.045298 |
| 0.045359 |
| 0.045044 |
| 0.045293 |
| 0.045230 |
| 0.045369 |
| 0.045307 |
| 0.045454 |
| 0.045551 |
| 0.045408 |
| 0.045707 |
| 0.045683 |
| 0.045872 |
| 0.045835 |
| 0.045579 |
| 0.045767 |
| 0.045824 |
| 0.045835 |
| 0.045931 |
| 0.045832 |
| 0.046042 |
| 0.046228 |
| 0.046552 |
| 0.046727 |
| 0.046790 |
| 0.046827 |
| 0.047121 |
| 0.047099 |
| 0.047350 |
| 0.047336 |
| 0.047265 |
| 0.047165 |
| 0.047030 |
| 0.047084 |
| 0.047180 |
| 0.047061 |
| 0.047012 |
| 0.047004 |
| 0.046935 |
| 0.046927 |
| 0.047211 |
| 0.047246 |
| 0.047112 |
| 0.047275 |
| 0.047340 |
| 0.047379 |
| 0.047567 |
| 0.047571 |
| 0.047587 |
| 0.047855 |
| 0.048011 |
| 0.047996 |
| 0.047924 |
| 0.048135 |
| 0.048173 |
| 0.048269 |
| 0.048196 |
| 0.048287 |
| 0.048478 |
| 0.048278 |
| 0.048288 |
| 0.048168 |
| 0.048195 |
| 0.048271 |
| 0.048352 |
| 0.048335 |
| 0.048190 |
| 0.048165 |
| 0.048193 |
| 0.048258 |
| 0.048170 |
| 0.048336 |
| 0.048321 |
| 0.048593 |
| 0.048540 |
| 0.048476 |
| 0.048467 |
| 0.048407 |
| 0.048751 |
| 0.048690 |
| 0.048701 |
| 0.048423 |
| 0.048288 |
| 0.048217 |
| 0.048121 |
| 0.048021 |
| 0.048189 |
| 0.047469 |
| 0.047729 |
| 0.047623 |
| 0.047617 |
| 0.047501 |
| 0.048050 |
| 0.048305 |
| 0.048356 |
| 0.048057 |
| 0.048278 |
| 0.048076 |
| 0.047653 |
| 0.047578 |
| 0.047892 |
| 0.047652 |
| 0.047815 |
| 0.047873 |
| 0.047914 |
| 0.047874 |
| 0.047959 |
| 0.048319 |
| 0.048156 |
| 0.048382 |
| 0.048259 |
| 0.048066 |
| 0.048281 |
| 0.048153 |
| 0.047759 |
| 0.047834 |
| 0.047449 |
| 0.047707 |
| 0.047592 |
| 0.047848 |
| 0.048004 |
| 0.048120 |
| 0.048237 |
| 0.048085 |
| 0.047888 |
| 0.047984 |
| 0.047789 |
| 0.047922 |
| 0.047323 |
| 0.047218 |
| 0.046220 |
| 0.046948 |
| 0.046257 |
| 0.046823 |
| 0.046749 |
| 0.046617 |
| 0.046535 |
| 0.046549 |
| 0.046497 |
| 0.046573 |
| 0.046428 |
| 0.046339 |
| 0.046280 |
| 0.046229 |
| 0.046276 |
| 0.046305 |
| 0.046333 |
| 0.046316 |
| 0.046299 |
| 0.046064 |
| 0.046088 |
| 0.046182 |
| 0.046273 |
| 0.046370 |
| 0.046471 |
| 0.046514 |
| 0.046613 |
| 0.046658 |
| 0.046780 |
| 0.046837 |
| 0.046799 |
| 0.046800 |
| 0.046312 |
| 0.046394 |
| 0.046406 |
| 0.046756 |
| 0.046566 |
| 0.046465 |
| 0.046371 |
| 0.046347 |
| 0.046562 |
| 0.046372 |
| 0.046473 |
| 0.046442 |
| 0.046597 |
| 0.046936 |
| 0.047116 |
| 0.047004 |
| 0.047179 |
| 0.047270 |
| 0.047018 |
| 0.046954 |
| 0.047307 |
| 0.047228 |
| 0.047335 |
| 0.047614 |
| 0.047668 |
| 0.047765 |
| 0.047728 |
| 0.047910 |
| 0.048087 |
| 0.048123 |
| 0.048218 |
| 0.048219 |
| 0.048190 |
| 0.048149 |
| 0.048181 |
| 0.048231 |
| 0.048495 |
| 0.048419 |
| 0.048738 |
| 0.048684 |
| 0.048721 |
| 0.048801 |
| 0.048884 |
| 0.048905 |
| 0.048882 |
| 0.049008 |
| 0.049140 |
| 0.048760 |
| 0.049209 |
| 0.049256 |
| 0.049191 |
| 0.049207 |
| 0.049352 |
| 0.049559 |
| 0.049483 |
| 0.049338 |
| 0.049583 |
| 0.049681 |
| 0.049569 |
| 0.049703 |
| 0.049904 |
| 0.049874 |
| 0.049849 |
| 0.050339 |
| 0.050195 |
| 0.050291 |
| 0.051170 |
| 0.051605 |
| 0.051568 |
| 0.051797 |
| 0.052021 |
| 0.051982 |
| 0.051992 |
| 0.052047 |
| 0.052272 |
| 0.052128 |
| 0.052404 |
| 0.052563 |
| 0.052605 |
| 0.052698 |
| 0.052428 |
| 0.052541 |
| 0.052889 |
| 0.052624 |
| 0.052757 |
| 0.052941 |
| 0.052929 |
| 0.052093 |
| 0.052970 |
| 0.053109 |
| 0.052566 |
| 0.053311 |
| 0.053516 |
| 0.053276 |
| 0.053383 |
| 0.053164 |
| 0.053339 |
| 0.053388 |
| 0.053628 |
| 0.053313 |
| 0.053687 |
| 0.053634 |
| 0.053833 |
| 0.053993 |
| 0.053757 |
| 0.054134 |
| 0.053949 |
| 0.054275 |
| 0.054570 |
| 0.055201 |
| 0.052022 |
| 0.052270 |
| 0.052414 |
| 0.056036 |
| 0.056319 |
| 0.055343 |
| 0.057338 |
| 0.057663 |
| 0.057359 |
| 0.058021 |
| 0.057846 |
| 0.058866 |
| 0.058475 |
| 0.058181 |
| 0.057762 |
| 0.058152 |
| 0.058235 |
| 0.058538 |
| 0.058407 |
| 0.058597 |
| 0.058267 |
| 0.057633 |
| 0.058417 |
| 0.059017 |
| 0.056988 |
| 0.054664 |
| 0.055532 |
| 0.058074 |
| 0.058792 |
| 0.058883 |
| 0.058884 |
| 0.058933 |
| 0.058679 |
| 0.058560 |
| 0.058801 |
| 0.058296 |
| 0.059121 |
| 0.058679 |
| 0.058393 |
| 0.059201 |
| 0.058538 |
| 0.057883 |
| 0.058643 |
| 0.059341 |
| 0.059076 |
| 0.059467 |
| 0.059492 |
| 0.059561 |
| 0.059719 |
| 0.059446 |
| 0.060126 |
| 0.059965 |
| 0.060274 |
| 0.060727 |
| 0.060536 |
| 0.061348 |
| 0.060909 |
| 0.060800 |
| 0.060770 |
| 0.062084 |
| 0.061013 |
| 0.062478 |
| 0.063617 |
| 0.063570 |
| 0.063580 |
| 0.062469 |
| 0.064186 |
| 0.061400 |
| 0.060549 |
| 0.058370 |
| 0.058345 |
| 0.057229 |
| 0.057423 |
| 0.056106 |
| 0.056972 |
| 0.057703 |
| 0.056547 |
| 0.055688 |
| 0.053907 |
| 0.056850 |
| 0.056527 |
| 0.056230 |
| 0.054447 |
| 0.053863 |
| 0.054335 |
| 0.053871 |
| 0.054254 |
| 0.054066 |
| 0.055756 |
| 0.054599 |
| 0.054394 |
| 0.054476 |
| 0.054665 |
| 0.054999 |
| 0.054612 |
| 0.054499 |
| 0.053993 |
| 0.054536 |
| 0.053859 |
| 0.054325 |
| 0.053948 |
| 0.053913 |
| 0.054422 |
| 0.055234 |
| 0.053872 |
| 0.054280 |
| 0.053811 |
| 0.054187 |
| 0.054042 |
| 0.054712 |
| 0.055445 |
| 0.055648 |
| 0.054061 |
| 0.054346 |
| 0.055685 |
| 0.054486 |
| 0.054273 |
| 0.054463 |
| 0.055400 |
| 0.055240 |
| 0.054738 |
| 0.055121 |
| 0.055195 |
| 0.055169 |
| 0.055036 |
| 0.054526 |
| 0.055061 |
| 0.055428 |
| 0.055167 |
| 0.054856 |
| 0.054810 |
| 0.055683 |
| 0.054631 |
| 0.055359 |
| 0.055126 |
| 0.054977 |
| 0.055174 |
| 0.055152 |
| 0.054312 |
| 0.055119 |
| 0.054708 |
| 0.055143 |
| 0.054552 |
| 0.053693 |
| 0.054021 |
| 0.054227 |
| 0.054241 |
| 0.054389 |
| 0.053423 |
| 0.053330 |
| 0.053665 |
| 0.054185 |
| 0.054257 |
| 0.054236 |
| 0.054180 |
| 0.054130 |
| 0.054245 |
| 0.054052 |
| 0.054037 |
| 0.053510 |
| 0.054281 |
| 0.053878 |
| 0.054132 |
| 0.053884 |
| 0.053580 |
| 0.054072 |
| 0.054160 |
| 0.054307 |
| 0.054139 |
| 0.054206 |
| 0.054369 |
| 0.054303 |
| 0.054314 |
| 0.053882 |
| 0.053665 |
| 0.053957 |
| 0.053754 |
| 0.053413 |
| 0.053974 |
| 0.053969 |
| 0.053890 |
| 0.054092 |
| 0.054071 |
| 0.054133 |
| 0.054189 |
| 0.054147 |
| 0.053786 |
| 0.053578 |
| 0.053476 |
| 0.053693 |
| 0.053757 |
| 0.053820 |
| 0.053499 |
| 0.053556 |
| 0.053099 |
| 0.053841 |
| 0.053747 |
| 0.053881 |
| 0.053733 |
| 0.053673 |
| 0.053658 |
| 0.052441 |
| 0.052406 |
| 0.052367 |
| 0.052403 |
| 0.053206 |
| 0.053305 |
| 0.052636 |
| 0.053390 |
| 0.051968 |
| 0.052444 |
| 0.052192 |
| 0.052066 |
| 0.056282 |
| 0.056408 |
| 0.054523 |
| 0.054328 |
| 0.055269 |
| 0.055068 |
| 0.056364 |
| 0.052848 |
| 0.052097 |
| 0.054832 |
| 0.054892 |
| 0.054674 |
| 0.055028 |
| 0.055478 |
| 0.056414 |
| 0.055454 |
| 0.055555 |
| 0.055572 |
| 0.054538 |
| 0.052896 |
| 0.054622 |
| 0.053889 |
| 0.053576 |
| 0.053964 |
| 0.053852 |
| 0.054533 |
| 0.055135 |
| 0.055131 |
| 0.054800 |
| 0.055295 |
| 0.055220 |
| 0.054338 |
| 0.054736 |
| 0.056080 |
| 0.056551 |
| 0.055432 |
| 0.054605 |
| 0.055251 |
| 0.055250 |
| 0.054570 |
| 0.053598 |
| 0.053728 |
| 0.053302 |
| 0.052704 |
| 0.053826 |
| 0.053965 |
| 0.053105 |
| 0.054356 |
| 0.055204 |
| 0.055569 |
| 0.055817 |
| 0.056755 |
| 0.056837 |
| 0.057063 |
| 0.057445 |
| 0.057324 |
| 0.056832 |
| 0.059348 |
| 0.059518 |
| 0.059505 |
| 0.058266 |
| 0.058509 |
| 0.058014 |
| 0.057572 |
| 0.057003 |
| 0.057820 |
| 0.057830 |
| 0.057735 |
| 0.057976 |
| 0.057849 |
| 0.058063 |
| 0.058252 |
| 0.058446 |
| 0.058551 |
| 0.058569 |
| 0.058603 |
| 0.058903 |
| 0.060539 |
| 0.058805 |
| 0.058830 |
| 0.058826 |
| 0.059061 |
| 0.059040 |
| 0.059210 |
| 0.059795 |
| 0.058856 |
| 0.059634 |
| 0.059492 |
| 0.059982 |
| 0.059907 |
| 0.059820 |
| 0.059809 |
| 0.059908 |
| 0.061403 |
| 0.060680 |
| 0.059976 |
| 0.059593 |
| 0.059643 |
| 0.059121 |
| 0.060792 |
| 0.060010 |
| 0.060379 |
| 0.059288 |
| 0.059407 |
| 0.060292 |
| 0.058470 |
| 0.059639 |
| 0.060322 |
| 0.060118 |