História das diárias UZS /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 0.117685 Dracma grego
o mínimo em
1 Som uzbeque = 0.024589 Dracma grego
história preço de GRD / UZS
Date | UZS/GRD |
| 0.024690 |
| 0.024838 |
| 0.024963 |
| 0.025261 |
| 0.025147 |
| 0.025312 |
| 0.024796 |
| 0.025118 |
| 0.024941 |
| 0.024886 |
| 0.024898 |
| 0.025057 |
| 0.025149 |
| 0.025619 |
| 0.025628 |
| 0.025669 |
| 0.025408 |
| 0.025268 |
| 0.025245 |
| 0.025177 |
| 0.024952 |
| 0.024926 |
| 0.025187 |
| 0.025665 |
| 0.025585 |
| 0.025261 |
| 0.025349 |
| 0.025907 |
| 0.025899 |
| 0.026293 |
| 0.026127 |
| 0.026436 |
| 0.026453 |
| 0.026642 |
| 0.026334 |
| 0.026198 |
| 0.026103 |
| 0.026040 |
| 0.026071 |
| 0.025858 |
| 0.025862 |
| 0.026542 |
| 0.026654 |
| 0.026579 |
| 0.026171 |
| 0.026761 |
| 0.027023 |
| 0.027177 |
| 0.027164 |
| 0.027663 |
| 0.027835 |
| 0.027873 |
| 0.027515 |
| 0.027417 |
| 0.027074 |
| 0.027269 |
| 0.027057 |
| 0.027238 |
| 0.027809 |
| 0.028029 |
| 0.028297 |
| 0.028172 |
| 0.028002 |
| 0.028004 |
| 0.027715 |
| 0.027750 |
| 0.027740 |
| 0.028118 |
| 0.028375 |
| 0.028585 |
| 0.028434 |
| 0.028694 |
| 0.028781 |
| 0.029324 |
| 0.029679 |
| 0.029483 |
| 0.030482 |
| 0.030819 |
| 0.031069 |
| 0.031084 |
| 0.031766 |
| 0.031459 |
| 0.032091 |
| 0.030976 |
| 0.030700 |
| 0.031226 |
| 0.031135 |
| 0.031450 |
| 0.030705 |
| 0.030716 |
| 0.030314 |
| 0.030400 |
| 0.030668 |
| 0.031005 |
| 0.030144 |
| 0.029740 |
| 0.029569 |
| 0.029726 |
| 0.028944 |
| 0.028678 |
| 0.028747 |
| 0.029254 |
| 0.028974 |
| 0.029003 |
| 0.028253 |
| 0.026859 |
| 0.028330 |
| 0.028800 |
| 0.027902 |
| 0.027793 |
| 0.027755 |
| 0.027432 |
| 0.028064 |
| 0.027793 |
| 0.027552 |
| 0.027753 |
| 0.027820 |
| 0.027804 |
| 0.027914 |
| 0.027864 |
| 0.028037 |
| 0.027967 |
| 0.028148 |
| 0.027952 |
| 0.027493 |
| 0.027496 |
| 0.027434 |
| 0.027421 |
| 0.027649 |
| 0.027438 |
| 0.027288 |
| 0.027182 |
| 0.027063 |
| 0.026859 |
| 0.027113 |
| 0.027255 |
| 0.027083 |
| 0.027291 |
| 0.026937 |
| 0.027100 |
| 0.027302 |
| 0.027038 |
| 0.027111 |
| 0.027009 |
| 0.027001 |
| 0.026502 |
| 0.026526 |
| 0.026356 |
| 0.026349 |
| 0.026524 |
| 0.026650 |
| 0.026852 |
| 0.026759 |
| 0.026887 |
| 0.027302 |
| 0.027529 |
| 0.027600 |
| 0.027218 |
| 0.027417 |
| 0.026890 |
| 0.026554 |
| 0.026634 |
| 0.026865 |
| 0.026852 |
| 0.026671 |
| 0.026934 |
| 0.026785 |
| 0.026617 |
| 0.026638 |
| 0.026600 |
| 0.026976 |
| 0.027066 |
| 0.027474 |
| 0.027685 |
| 0.027766 |
| 0.027792 |
| 0.028255 |
| 0.027871 |
| 0.027920 |
| 0.027865 |
| 0.028007 |
| 0.028383 |
| 0.028127 |
| 0.027934 |
| 0.028078 |
| 0.027841 |
| 0.028157 |
| 0.028115 |
| 0.028375 |
| 0.028407 |
| 0.028348 |
| 0.029137 |
| 0.029449 |
| 0.029555 |
| 0.029743 |
| 0.029719 |
| 0.029541 |
| 0.029717 |
| 0.030172 |
| 0.030838 |
| 0.030820 |
| 0.031114 |
| 0.030878 |
| 0.031063 |
| 0.031004 |
| 0.032803 |
| 0.032903 |
| 0.032314 |
| 0.033434 |
| 0.032107 |
| 0.031419 |
| 0.032171 |
| 0.032997 |
| 0.032952 |
| 0.032778 |
| 0.032359 |
| 0.032337 |
| 0.032183 |
| 0.032041 |
| 0.032014 |
| 0.031954 |
| 0.032264 |
| 0.032106 |
| 0.032329 |
| 0.032348 |
| 0.032550 |
| 0.032390 |
| 0.032604 |
| 0.032380 |
| 0.032470 |
| 0.032385 |
| 0.032729 |
| 0.032964 |
| 0.033067 |
| 0.032946 |
| 0.032901 |
| 0.032875 |
| 0.033167 |
| 0.032736 |
| 0.033604 |
| 0.034903 |
| 0.034941 |
| 0.035408 |
| 0.035436 |
| 0.035234 |
| 0.035398 |
| 0.035118 |
| 0.034961 |
| 0.035643 |
| 0.035343 |
| 0.035717 |
| 0.035938 |
| 0.036083 |
| 0.035905 |
| 0.036014 |
| 0.036076 |
| 0.035777 |
| 0.035662 |
| 0.035857 |
| 0.036164 |
| 0.035871 |
| 0.035875 |
| 0.036110 |
| 0.035822 |
| 0.035688 |
| 0.035889 |
| 0.035979 |
| 0.035506 |
| 0.035534 |
| 0.035892 |
| 0.035574 |
| 0.035608 |
| 0.035529 |
| 0.035854 |
| 0.036091 |
| 0.036130 |
| 0.036129 |
| 0.036258 |
| 0.035956 |
| 0.036809 |
| 0.036227 |
| 0.036384 |
| 0.036185 |
| 0.035908 |
| 0.036236 |
| 0.036404 |
| 0.036029 |
| 0.037131 |
| 0.037545 |
| 0.037481 |
| 0.037385 |
| 0.038040 |
| 0.038365 |
| 0.037830 |
| 0.037348 |
| 0.037421 |
| 0.037274 |
| 0.036969 |
| 0.037234 |
| 0.036951 |
| 0.037059 |
| 0.036456 |
| 0.036464 |
| 0.036606 |
| 0.036061 |
| 0.035579 |
| 0.035405 |
| 0.034935 |
| 0.034526 |
| 0.034015 |
| 0.034273 |
| 0.034157 |
| 0.033604 |
| 0.033924 |
| 0.033854 |
| 0.033792 |
| 0.033560 |
| 0.033814 |
| 0.033636 |
| 0.033656 |
| 0.034059 |
| 0.034156 |
| 0.034937 |
| 0.035019 |
| 0.035630 |
| 0.035590 |
| 0.035696 |
| 0.035492 |
| 0.035293 |
| 0.035851 |
| 0.036252 |
| 0.035984 |
| 0.035829 |
| 0.036027 |
| 0.035963 |
| 0.035495 |
| 0.035195 |
| 0.035026 |
| 0.067985 |
| 0.068326 |
| 0.069776 |
| 0.070004 |
| 0.070583 |
| 0.070562 |
| 0.072363 |
| 0.074089 |
| 0.075042 |
| 0.075602 |
| 0.077561 |
| 0.077924 |
| 0.077666 |
| 0.078790 |
| 0.080008 |
| 0.080200 |
| 0.081544 |
| 0.083124 |
| 0.083350 |
| 0.084185 |
| 0.086662 |
| 0.087371 |
| 0.087972 |
| 0.086516 |
| 0.090117 |
| 0.090612 |
| 0.092750 |
| 0.093954 |
| 0.096436 |
| 0.096568 |
| 0.095634 |
| 0.098017 |
| 0.096591 |
| 0.098285 |
| 0.099374 |
| 0.100140 |
| 0.100792 |
| 0.101227 |
| 0.099433 |
| 0.098781 |
| 0.100722 |
| 0.101178 |
| 0.100773 |
| 0.098473 |
| 0.099609 |
| 0.101856 |
| 0.100601 |
| 0.100203 |
| 0.099892 |
| 0.100036 |
| 0.101382 |
| 0.100949 |
| 0.101719 |
| 0.101535 |
| 0.100149 |
| 0.101221 |
| 0.102627 |
| 0.102265 |
| 0.104030 |
| 0.103969 |
| 0.104113 |
| 0.103786 |
| 0.105117 |
| 0.102640 |
| 0.102999 |
| 0.103324 |
| 0.104701 |
| 0.104105 |
| 0.103375 |
| 0.103012 |
| 0.103237 |
| 0.104684 |
| 0.104541 |
| 0.103762 |
| 0.103913 |
| 0.106660 |
| 0.106104 |
| 0.107483 |
| 0.108796 |
| 0.109100 |
| 0.107680 |
| 0.106981 |
| 0.107775 |
| 0.110709 |
| 0.111903 |
| 0.110834 |
| 0.111220 |
| 0.111796 |
| 0.111863 |
| 0.112883 |
| 0.112348 |
| 0.113838 |
| 0.117669 |
| 0.117314 |
| 0.117053 |