História das diárias UYU /NPR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Peso uruguaio = 4.7885 Rupia nepalesa
o mínimo em
1 Peso uruguaio = 2.3644 Rupia nepalesa
história preço de NPR / UYU
Date | UYU/NPR |
| 3.4649 |
| 3.4385 |
| 3.4496 |
| 3.5489 |
| 3.5189 |
| 3.4567 |
| 3.4155 |
| 3.4062 |
| 3.3929 |
| 3.3957 |
| 3.3854 |
| 3.4052 |
| 3.4092 |
| 3.4034 |
| 3.3613 |
| 3.3794 |
| 3.4122 |
| 3.3756 |
| 3.3715 |
| 3.3954 |
| 3.4238 |
| 3.3977 |
| 3.3677 |
| 3.3504 |
| 3.3420 |
| 3.3315 |
| 3.3351 |
| 3.3355 |
| 3.3629 |
| 3.4517 |
| 3.4860 |
| 3.4971 |
| 3.4744 |
| 3.5207 |
| 3.5065 |
| 3.5224 |
| 3.5046 |
| 3.4739 |
| 3.4949 |
| 3.4469 |
| 3.4483 |
| 3.4662 |
| 3.4901 |
| 3.4941 |
| 3.4476 |
| 3.4061 |
| 3.4035 |
| 3.4011 |
| 3.4093 |
| 3.3826 |
| 3.3682 |
| 3.3801 |
| 3.3627 |
| 3.3633 |
| 3.3475 |
| 3.3329 |
| 3.4182 |
| 3.3425 |
| 3.3780 |
| 3.3793 |
| 3.3723 |
| 3.3253 |
| 3.2967 |
| 3.3036 |
| 3.3419 |
| 3.4454 |
| 3.4109 |
| 3.3930 |
| 3.3431 |
| 3.3282 |
| 3.2877 |
| 3.2515 |
| 3.2941 |
| 3.2671 |
| 3.1960 |
| 3.1982 |
| 3.2052 |
| 3.1379 |
| 3.1897 |
| 3.1060 |
| 3.1254 |
| 3.1383 |
| 3.1641 |
| 3.1536 |
| 3.1683 |
| 3.1313 |
| 3.0884 |
| 3.0512 |
| 3.1105 |
| 3.1561 |
| 3.1984 |
| 3.1526 |
| 3.1164 |
| 3.1571 |
| 3.1120 |
| 3.1065 |
| 3.0849 |
| 2.9956 |
| 2.9806 |
| 2.9948 |
| 3.0583 |
| 2.8542 |
| 2.8701 |
| 2.8718 |
| 2.8378 |
| 2.7712 |
| 2.8037 |
| 2.7294 |
| 2.7155 |
| 2.6781 |
| 2.6649 |
| 2.6611 |
| 2.6609 |
| 2.7018 |
| 2.7360 |
| 2.7377 |
| 2.7282 |
| 2.7163 |
| 2.6991 |
| 2.7000 |
| 2.7145 |
| 2.7117 |
| 2.7524 |
| 2.7535 |
| 2.7771 |
| 2.7686 |
| 2.7613 |
| 2.7592 |
| 2.7567 |
| 2.7434 |
| 2.7520 |
| 2.7472 |
| 2.7382 |
| 2.7149 |
| 2.7216 |
| 2.7222 |
| 2.7224 |
| 2.7080 |
| 2.7232 |
| 2.7332 |
| 2.7063 |
| 2.6818 |
| 2.6711 |
| 2.6455 |
| 2.6400 |
| 2.6462 |
| 2.6744 |
| 2.6991 |
| 2.7131 |
| 2.7004 |
| 2.7158 |
| 2.6512 |
| 2.6102 |
| 2.6111 |
| 2.5997 |
| 2.6364 |
| 2.7249 |
| 2.6993 |
| 2.7249 |
| 2.7357 |
| 2.7550 |
| 2.7623 |
| 2.7680 |
| 2.7649 |
| 2.7581 |
| 2.7837 |
| 2.8087 |
| 2.7709 |
| 2.7743 |
| 2.7750 |
| 2.7691 |
| 2.7674 |
| 2.7665 |
| 2.7691 |
| 2.7738 |
| 2.7338 |
| 2.7547 |
| 2.7529 |
| 2.7684 |
| 2.7640 |
| 2.7594 |
| 2.7589 |
| 2.7584 |
| 2.7612 |
| 2.8171 |
| 2.8063 |
| 2.8253 |
| 2.8117 |
| 2.7335 |
| 2.7541 |
| 2.7896 |
| 2.8718 |
| 2.8478 |
| 2.8490 |
| 2.8379 |
| 2.7891 |
| 2.8119 |
| 2.7598 |
| 2.7506 |
| 2.8611 |
| 2.7890 |
| 2.8236 |
| 2.8216 |
| 2.7575 |
| 2.7571 |
| 2.7129 |
| 2.7276 |
| 2.8434 |
| 2.9536 |
| 2.9908 |
| 3.0038 |
| 3.0235 |
| 3.0377 |
| 3.0710 |
| 3.0489 |
| 3.0343 |
| 3.0816 |
| 3.0737 |
| 3.0380 |
| 3.0045 |
| 3.0148 |
| 3.0314 |
| 3.0366 |
| 3.0504 |
| 3.0494 |
| 3.0246 |
| 3.0217 |
| 3.0314 |
| 3.0669 |
| 3.0558 |
| 3.0695 |
| 3.0849 |
| 3.1379 |
| 3.1334 |
| 3.1185 |
| 3.1607 |
| 3.1539 |
| 3.2269 |
| 3.2324 |
| 3.2231 |
| 3.1468 |
| 3.1230 |
| 3.1150 |
| 3.1509 |
| 3.1530 |
| 3.1636 |
| 3.1498 |
| 3.1396 |
| 3.1586 |
| 3.1629 |
| 3.2081 |
| 3.1736 |
| 3.2226 |
| 3.2507 |
| 3.2563 |
| 3.2949 |
| 3.3106 |
| 3.2739 |
| 3.2788 |
| 3.3764 |
| 3.4662 |
| 3.4671 |
| 3.4996 |
| 3.4929 |
| 3.5309 |
| 3.4824 |
| 3.4826 |
| 3.4592 |
| 3.4198 |
| 3.4462 |
| 3.4787 |
| 3.5445 |
| 3.5479 |
| 3.5064 |
| 3.4984 |
| 3.5299 |
| 3.5800 |
| 3.5641 |
| 3.5735 |
| 3.5726 |
| 3.5837 |
| 3.5852 |
| 3.5280 |
| 3.5342 |
| 3.4948 |
| 3.5769 |
| 3.5300 |
| 3.5139 |
| 3.5339 |
| 3.5876 |
| 3.5834 |
| 3.5762 |
| 3.5477 |
| 3.4997 |
| 3.4888 |
| 3.5026 |
| 3.4602 |
| 3.4418 |
| 3.4436 |
| 3.4453 |
| 3.4539 |
| 3.4702 |
| 3.5747 |
| 3.6852 |
| 3.7331 |
| 3.7778 |
| 3.7063 |
| 3.6572 |
| 3.6730 |
| 3.6573 |
| 3.6606 |
| 3.6675 |
| 3.6611 |
| 3.6442 |
| 3.6094 |
| 3.5764 |
| 3.6129 |
| 3.5793 |
| 3.5783 |
| 3.5444 |
| 3.5510 |
| 3.5393 |
| 3.5617 |
| 3.5778 |
| 3.5605 |
| 3.5593 |
| 3.5138 |
| 3.5569 |
| 3.5738 |
| 3.5429 |
| 3.5226 |
| 3.5047 |
| 3.5239 |
| 3.5850 |
| 3.5882 |
| 3.6003 |
| 3.5505 |
| 3.5704 |
| 3.5575 |
| 3.5375 |
| 3.5761 |
| 3.5581 |
| 3.5925 |
| 3.6231 |
| 3.6147 |
| 3.5917 |
| 3.5708 |
| 3.6519 |
| 3.6333 |
| 3.6374 |
| 3.6225 |
| 3.6308 |
| 3.6521 |
| 3.6512 |
| 3.6581 |
| 3.6952 |
| 3.6525 |
| 3.6275 |
| 3.6161 |
| 3.6181 |
| 3.6294 |
| 3.6510 |
| 3.7260 |
| 3.8352 |
| 3.8945 |
| 3.8736 |
| 3.8569 |
| 3.8263 |
| 3.7912 |
| 3.8479 |
| 3.7641 |
| 3.7900 |
| 3.7782 |
| 3.7277 |
| 3.8322 |
| 3.8048 |
| 3.7234 |
| 3.7303 |
| 3.7837 |
| 3.8944 |
| 3.8449 |
| 3.7911 |
| 3.7428 |
| 3.8116 |
| 3.7926 |
| 3.8285 |
| 3.7463 |
| 3.7389 |
| 3.6512 |
| 3.6344 |
| 3.5969 |
| 3.7509 |
| 3.7462 |
| 3.7032 |
| 3.6631 |
| 3.6014 |
| 3.5802 |
| 3.5479 |
| 3.5407 |
| 3.5189 |
| 3.5078 |
| 3.5190 |
| 3.4831 |
| 3.4699 |
| 3.4398 |
| 3.4200 |
| 3.3906 |
| 3.3564 |
| 3.3550 |
| 3.3421 |
| 3.4172 |
| 3.4073 |
| 3.3337 |
| 3.3215 |
| 3.2993 |
| 3.3710 |
| 3.3211 |
| 3.4179 |
| 3.4404 |
| 3.4507 |
| 3.4794 |
| 3.4996 |
| 3.4588 |
| 3.4730 |
| 3.4966 |
| 3.5190 |
| 3.5388 |
| 3.5362 |
| 3.5751 |
| 3.5675 |
| 3.6020 |
| 3.5825 |
| 3.5909 |
| 3.6032 |
| 3.5675 |
| 3.5525 |
| 3.5310 |
| 3.5555 |
| 3.5843 |
| 3.6415 |
| 3.6609 |
| 3.6838 |
| 3.7201 |
| 3.7256 |
| 3.7344 |
| 3.6671 |
| 3.5887 |
| 3.5957 |
| 3.6429 |
| 3.7029 |
| 3.7104 |
| 3.7335 |
| 3.7887 |
| 3.8013 |
| 3.8153 |
| 3.8259 |
| 3.7921 |
| 3.8097 |
| 3.8257 |
| 3.8723 |
| 3.8421 |
| 3.8414 |
| 3.7454 |
| 3.8192 |
| 3.8771 |
| 3.9101 |
| 3.8985 |
| 3.9952 |
| 4.0411 |
| 4.0265 |
| 4.0352 |
| 4.0282 |
| 4.0720 |
| 4.0527 |
| 4.0269 |
| 4.0175 |
| 4.0783 |
| 4.2011 |
| 4.2264 |
| 4.1957 |
| 4.1400 |
| 4.1301 |
| 4.1882 |
| 4.1651 |
| 4.0950 |
| 4.0635 |
| 4.0995 |
| 4.0469 |
| 4.0333 |
| 4.0089 |
| 4.0163 |
| 3.9688 |
| 3.9936 |
| 4.0067 |
| 4.0170 |
| 4.0756 |
| 4.0355 |
| 4.0891 |
| 4.1685 |
| 4.1927 |
| 4.1796 |
| 4.2029 |
| 4.2048 |
| 4.1645 |
| 4.2055 |
| 4.1950 |
| 4.1730 |
| 4.1177 |
| 4.1257 |
| 4.0795 |
| 4.0831 |
| 4.1720 |
| 4.1811 |
| 4.2316 |
| 4.2193 |
| 4.2406 |
| 4.2076 |
| 4.2246 |
| 4.2493 |
| 4.4094 |
| 4.4157 |
| 4.4367 |
| 4.4230 |
| 4.4106 |
| 4.5101 |
| 4.5870 |
| 4.6434 |
| 4.6346 |
| 4.6625 |
| 4.7036 |
| 4.6596 |
| 4.6641 |
| 4.6485 |
| 4.6376 |
| 4.7091 |
| 4.7437 |
| 4.7302 |
| 4.6801 |
| 4.6005 |
| 4.5797 |
| 4.5876 |
| 4.5710 |
| 4.5952 |
| 4.5963 |
| 4.6752 |
| 4.5516 |
| 4.6388 |
| 4.7269 |
| 4.6475 |
| 4.5999 |
| 4.5872 |
| 4.5597 |
| 4.4826 |
| 4.5558 |
| 4.5150 |
| 4.7035 |
| 4.6342 |
| 4.5708 |
| 4.4580 |
| 4.5136 |
| 4.4948 |
| 4.6375 |
| 4.6435 |
| 4.6228 |
| 4.5693 |
| 4.6073 |
| 4.5669 |
| 4.6290 |
| 4.6095 |
| 4.5916 |
| 4.6158 |
| 4.5715 |
| 4.5645 |
| 4.5912 |
| 4.5330 |
| 4.5563 |
| 4.5216 |
| 4.4629 |
| 4.4694 |
| 4.4596 |
| 4.5244 |
| 4.5617 |
| 4.5756 |
| 4.5725 |
| 4.5643 |
| 4.5047 |
| 4.4585 |
| 4.5484 |
| 4.4428 |
| 4.4730 |
| 4.3859 |
| 4.3584 |
| 4.3331 |
| 4.1740 |
| 4.0919 |
| 4.0243 |
| 4.0585 |
| 4.1213 |
| 4.1546 |
| 4.1200 |
| 4.1278 |
| 4.2074 |
| 4.2690 |
| 4.1866 |
| 4.1587 |
| 4.0992 |
| 4.0459 |
| 4.0535 |
| 4.0644 |
| 4.2249 |
| 4.1660 |
| 4.2307 |
| 4.2665 |
| 4.3912 |
| 4.3638 |
| 4.3117 |
| 4.2375 |
| 4.2592 |
| 4.2157 |
| 4.2542 |
| 4.2151 |
| 4.1699 |
| 4.2096 |
| 4.1405 |
| 4.0898 |
| 4.1192 |
| 4.1398 |
| 4.0462 |
| 4.0625 |
| 4.0308 |
| 4.0555 |
| 4.1197 |
| 4.2256 |
| 4.3036 |
| 4.2790 |
| 4.2587 |
| 4.2221 |
| 4.2328 |
| 4.1773 |
| 4.1265 |
| 4.1194 |
| 4.0058 |
| 3.9281 |
| 4.0150 |
| 3.9164 |
| 3.8645 |
| 3.8864 |
| 3.8625 |
| 3.8746 |
| 3.9588 |
| 3.9400 |
| 3.9864 |
| 3.9523 |
| 3.9335 |
| 3.8261 |
| 3.8671 |
| 3.8568 |
| 3.8649 |
| 3.8641 |
| 3.8627 |
| 3.8914 |
| 3.8943 |
| 3.9078 |
| 3.8968 |
| 3.8785 |
| 3.8837 |
| 3.8674 |
| 3.8455 |
| 3.8178 |
| 3.7473 |
| 3.7528 |
| 3.7649 |
| 3.7424 |
| 3.7014 |
| 3.6758 |
| 3.6942 |
| 3.6719 |
| 3.6585 |
| 3.6572 |
| 3.6464 |
| 3.6346 |
| 3.6299 |
| 3.6325 |
| 3.6090 |
| 3.5842 |
| 3.5726 |
| 3.5517 |
| 3.5881 |
| 3.6003 |
| 3.5739 |
| 3.5602 |
| 3.5101 |
| 3.5017 |
| 3.5370 |
| 3.5377 |
| 3.5114 |
| 3.4862 |
| 3.4564 |
| 3.5038 |
| 3.4895 |
| 3.5025 |
| 3.5038 |
| 3.4711 |
| 3.4867 |
| 3.4760 |
| 3.4667 |
| 3.5012 |
| 3.4531 |
| 3.4336 |
| 3.4623 |
| 3.4543 |
| 3.4260 |
| 3.4359 |
| 3.4388 |
| 3.4721 |
| 3.5658 |
| 3.7705 |
| 3.7512 |
| 3.7975 |
| 3.7491 |
| 3.6319 |
| 3.6554 |
| 3.6086 |
| 3.6447 |
| 3.6584 |
| 3.6687 |
| 3.5962 |
| 3.6411 |
| 3.6602 |
| 3.6398 |
| 3.6359 |
| 3.6578 |
| 3.6259 |
| 3.7116 |
| 3.6485 |
| 3.6577 |
| 3.6720 |
| 3.6528 |
| 3.6810 |
| 3.6817 |
| 3.6816 |
| 3.6378 |
| 3.6498 |
| 3.5650 |
| 3.5036 |
| 3.4987 |
| 3.5072 |
| 3.4809 |
| 3.5244 |
| 3.5287 |
| 3.4724 |
| 3.4115 |
| 3.3941 |
| 3.3561 |
| 3.3278 |
| 3.2994 |
| 3.2418 |
| 3.1881 |
| 3.1447 |
| 3.1345 |
| 3.1233 |
| 3.1910 |
| 3.1747 |
| 3.1903 |
| 3.1847 |
| 3.1658 |
| 3.1822 |
| 3.1429 |
| 3.1288 |
| 3.0774 |
| 3.0965 |
| 3.1529 |
| 3.1077 |
| 3.1321 |
| 3.1304 |
| 3.1350 |
| 3.1130 |
| 3.1206 |
| 3.1378 |
| 3.1589 |
| 3.1362 |
| 3.1337 |
| 3.2399 |
| 3.2022 |
| 3.1686 |
| 3.2532 |
| 3.2763 |
| 3.2646 |
| 3.2022 |
| 3.0442 |
| 3.0164 |
| 3.0191 |
| 2.9500 |
| 3.0010 |
| 3.0320 |
| 3.1388 |
| 3.1694 |
| 3.1134 |
| 3.1017 |
| 3.2136 |
| 3.2790 |
| 3.3654 |
| 3.2502 |
| 3.4439 |
| 3.6146 |
| 3.6178 |
| 3.6235 |
| 3.6321 |
| 3.6598 |
| 3.5873 |
| 3.6566 |
| 3.6002 |
| 3.5993 |
| 3.5926 |
| 3.5992 |
| 3.5968 |
| 3.6148 |
| 3.5970 |
| 3.5896 |
| 3.5772 |
| 3.5429 |
| 3.4924 |
| 3.4974 |
| 3.4814 |
| 3.4392 |
| 3.3925 |
| 3.3952 |
| 3.4055 |
| 3.0328 |
| 2.4717 |
| 2.4684 |
| 2.4861 |
| 2.4933 |
| 2.4874 |
| 2.4831 |
| 2.4698 |
| 2.4693 |
| 2.4624 |
| 2.4619 |
| 2.4618 |
| 2.4621 |
| 2.4640 |
| 2.4643 |
| 2.4641 |
| 2.4642 |
| 2.4641 |
| 2.4731 |
| 2.4815 |
| 2.4831 |
| 2.4826 |
| 2.4529 |
| 2.4958 |
| 2.4884 |
| 2.4846 |
| 2.4770 |
| 2.4815 |
| 2.4775 |
| 2.4778 |
| 2.4776 |
| 2.4891 |
| 2.4980 |
| 2.4982 |
| 2.4818 |
| 2.4740 |
| 2.4738 |
| 2.4738 |
| 2.4793 |
| 2.4831 |
| 2.4817 |
| 2.4813 |
| 2.4903 |
| 2.4907 |
| 2.4719 |
| 2.4724 |
| 2.4813 |
| 2.4905 |
| 2.4904 |
| 2.4905 |
| 2.4905 |
| 2.5180 |
| 2.5461 |
| 2.5728 |
| 2.5734 |
| 2.5955 |
| 2.5948 |
| 2.5917 |
| 2.5926 |
| 2.5900 |
| 2.5876 |
| 2.5858 |
| 2.5943 |
| 2.5922 |
| 2.5932 |
| 2.5943 |
| 2.5970 |
| 2.5821 |
| 2.5851 |
| 2.8836 |
| 2.8839 |
| 2.9189 |
| 2.9467 |
| 2.9887 |
| 2.9978 |
| 2.9881 |
| 3.0088 |
| 3.0106 |
| 3.0166 |
| 3.0208 |
| 2.9849 |
| 2.9951 |
| 3.0022 |
| 2.9948 |
| 3.0042 |
| 3.0048 |
| 3.0108 |
| 3.0103 |
| 3.0079 |
| 3.0111 |
| 3.0274 |
| 3.0200 |
| 2.9921 |
| 2.9873 |
| 2.9921 |
| 2.9820 |
| 2.9821 |
| 2.9495 |
| 2.9611 |
| 2.9827 |
| 2.9570 |
| 2.9605 |
| 2.9561 |
| 2.9629 |
| 2.9458 |
| 2.9561 |
| 2.9594 |
| 2.9588 |
| 2.9631 |
| 2.9505 |
| 2.9605 |
| 2.9713 |
| 2.9506 |
| 2.9621 |
| 2.9577 |
| 2.9647 |
| 2.9525 |
| 2.9407 |
| 2.9722 |
| 3.0603 |
| 3.0144 |
| 2.9926 |
| 2.9918 |
| 2.9923 |
| 2.9705 |
| 2.9710 |
| 2.9205 |
| 2.9528 |
| 2.9275 |
| 2.9899 |
| 2.9708 |
| 2.9172 |
| 2.9370 |
| 2.9256 |
| 2.9251 |
| 2.9158 |
| 2.8875 |
| 2.8819 |
| 2.8926 |
| 2.8959 |
| 2.8738 |
| 2.8667 |
| 2.8586 |
| 2.8514 |
| 2.8395 |
| 2.8335 |
| 2.8421 |
| 2.9055 |
| 2.9426 |
| 2.8915 |
| 2.8789 |
| 2.8563 |
| 2.8909 |
| 2.8618 |
| 2.8317 |
| 2.8100 |
| 2.8083 |
| 2.7792 |
| 2.7772 |
| 2.7846 |
| 2.7741 |
| 2.7810 |
| 2.7306 |
| 2.7945 |
| 2.8269 |
| 2.8666 |
| 2.9091 |
| 2.8302 |
| 2.7837 |
| 2.7017 |
| 2.8074 |
| 2.6744 |
| 2.6887 |
| 2.6721 |
| 2.6629 |
| 2.6427 |
| 2.7099 |
| 2.7532 |
| 2.7436 |
| 2.7022 |
| 2.7234 |
| 2.6948 |
| 2.7042 |
| 2.7215 |
| 2.7138 |
| 2.6368 |
| 2.6488 |
| 2.6370 |
| 2.5852 |
| 2.5467 |
| 2.6207 |
| 2.4974 |
| 2.4373 |
| 2.4542 |
| 2.5475 |
| 2.4145 |
| 2.4158 |
| 2.4367 |
| 2.4210 |
| 2.4576 |
| 2.4621 |
| 2.4267 |
| 2.4400 |
| 2.4591 |
| 2.4633 |
| 2.4701 |
| 2.4644 |
| 2.3823 |
| 2.3792 |
| 2.4686 |
| 2.4696 |
| 2.4964 |
| 2.4764 |
| 2.4840 |