Histórico Peso uruguaio / Leu moldávio

História das diárias UYU /MDL desde sexta, 12 março 2004.

O máximo foi atingido em

1 Peso uruguaio = 0.7706 Leu moldávio

o mínimo em

1 Peso uruguaio = 0.3788 Leu moldávio

história preço de MDL / UYU

Date UYU/MDL
0.4633
0.4544
0.4576
0.4680
0.4661
0.4609
0.4547
0.4532
0.4555
0.4558
0.4523
0.4564
0.4536
0.4530
0.4476
0.4443
0.4430
0.4457
0.4476
0.4494
0.4512
0.4526
0.4490
0.4495
0.4520
0.4533
0.4558
0.4518
0.4595
0.4715
0.4759
0.4710
0.4704
0.4728
0.4720
0.4711
0.4626
0.4622
0.4687
0.4594
0.4744
0.4786
0.4880
0.4783
0.4705
0.4591
0.4590
0.4569
0.4548
0.4565
0.4588
0.4640
0.4612
0.4590
0.4754
0.4779
0.4866
0.4723
0.4781
0.4792
0.4848
0.4815
0.4791
0.4804
0.4827
0.4998
0.4986
0.4976
0.4990
0.4898
0.4810
0.4788
0.4831
0.4743
0.4694
0.4700
0.4718
0.4664
0.4766
0.4717
0.4739
0.4746
0.4776
0.4738
0.4777
0.4738
0.4704
0.4608
0.4695
0.4777
0.4837
0.4831
0.4787
0.4799
0.4757
0.4772
0.4742
0.4575
0.4505
0.4514
0.4600
0.4327
0.4322
0.4276
0.4227
0.4138
0.4141
0.4079
0.4079
0.4036
0.4037
0.4027
0.3973
0.4001
0.4000
0.3998
0.3991
0.4014
0.4009
0.3987
0.4012
0.3944
0.4011
0.3951
0.3992
0.4074
0.4132
0.4115
0.4101
0.4132
0.4143
0.4081
0.4043
0.4063
0.4077
0.4113
0.4082
0.4086
0.4126
0.4141
0.4089
0.4042
0.4037
0.4015
0.3994
0.3997
0.4044
0.4039
0.4046
0.4072
0.4050
0.4076
0.4022
0.3999
0.3955
0.3952
0.4051
0.4075
0.4064
0.4097
0.4082
0.4123
0.4087
0.4048
0.4050
0.4078
0.4063
0.4025
0.4049
0.4033
0.3999
0.3959
0.4002
0.3956
0.3973
0.3943
0.3975
0.3947
0.3954
0.3902
0.3897
0.3897
0.3885
0.3845
0.3874
0.3849
0.3895
0.3929
0.3874
0.3877
0.4022
0.4080
0.4039
0.3995
0.3997
0.4021
0.4084
0.4016
0.4025
0.4223
0.4151
0.4057
0.4181
0.4218
0.4125
0.4008
0.4047
0.4137
0.4454
0.4639
0.4643
0.4623
0.4617
0.4710
0.4691
0.4635
0.4585
0.4617
0.4585
0.4552
0.4574
0.4609
0.4594
0.4607
0.4641
0.4635
0.4657
0.4612
0.4697
0.4743
0.4812
0.4780
0.4825
0.4870
0.4840
0.4906
0.4860
0.4918
0.5110
0.5178
0.4986
0.5031
0.5047
0.5123
0.5153
0.5136
0.5104
0.5155
0.5133
0.5074
0.5086
0.5097
0.5139
0.5218
0.5205
0.5159
0.5174
0.5117
0.5157
0.5157
0.5235
0.5230
0.5255
0.5251
0.5233
0.5232
0.5240
0.5207
0.5309
0.5278
0.5321
0.5341
0.5358
0.5317
0.5316
0.5283
0.5242
0.5210
0.5207
0.5179
0.5168
0.5125
0.5128
0.5114
0.5080
0.5181
0.5203
0.5250
0.5284
0.5308
0.5395
0.5423
0.5374
0.5320
0.5326
0.5384
0.5398
0.5297
0.5387
0.5420
0.5409
0.5316
0.5459
0.5693
0.5825
0.5862
0.5793
0.5809
0.5812
0.5812
0.5827
0.5834
0.5873
0.5869
0.5810
0.5804
0.5851
0.5873
0.5895
0.5912
0.5976
0.5924
0.5974
0.5931
0.5958
0.5930
0.5847
0.5959
0.6036
0.5976
0.5881
0.5847
0.5917
0.5976
0.6028
0.6066
0.6093
0.6148
0.6145
0.6190
0.6218
0.6204
0.6297
0.6358
0.6359
0.6320
0.6280
0.6384
0.6446
0.6431
0.6377
0.6425
0.6440
0.6483
0.6613
0.6721
0.6787
0.6766
0.6728
0.6788
0.6807
0.6822
0.6953
0.6946
0.7039
0.7034
0.7028
0.6980
0.6961
0.7076
0.7017
0.6969
0.7004
0.6806
0.7036
0.7009
0.6983
0.6967
0.6958
0.7164
0.7109
0.7003
0.7052
0.7114
0.7052
0.7036
0.6923
0.6933
0.6732
0.6706
0.6627
0.6875
0.6893
0.6832
0.6746
0.6610
0.6609
0.6538
0.6510
0.6467
0.6386
0.6442
0.6450
0.6392
0.6408
0.6303
0.6262
0.6213
0.6239
0.6182
0.6302
0.6258
0.6137
0.6101
0.6102
0.6252
0.6150
0.6240
0.6292
0.6285
0.6498
0.6571
0.6615
0.6684
0.6669
0.6589
0.6605
0.6569
0.6658
0.6712
0.6791
0.6758
0.6716
0.6778
0.6801
0.6764
0.6698
0.6756
0.6900
0.6944
0.6905
0.6764
0.6727
0.6685
0.6676
0.6669
0.6686
0.6580
0.6710
0.6856
0.6867
0.6949
0.6955
0.7052
0.6800
0.6802
0.6743
0.6713
0.6655
0.6755
0.6870
0.6890
0.6829
0.6776
0.6842
0.7052
0.7304
0.7263
0.7390
0.7449
0.7547
0.7549
0.7588
0.7365
0.7249
0.6871
0.6552
0.6481
0.6493
0.6495
0.6346
0.6307
0.6326
0.6334
0.6225
0.6135
0.6113
0.6027
0.5952
0.6011
0.5990
0.5802
0.5911
0.5882
0.5917
0.5879
0.5772
0.5761
0.5819
0.5952
0.6029
0.6079
0.6108
0.6067
0.6128
0.6099
0.6067
0.6033
0.6027
0.5881
0.5931
0.5862
0.5828
0.5857
0.5828
0.5856
0.5851
0.5887
0.5870
0.6046
0.6011
0.6093
0.6030
0.6007
0.6071
0.6161
0.6110
0.6220
0.6197
0.6134
0.6142
0.6102
0.5965
0.6108
0.6192
0.6123
0.6125
0.6022
0.5998
0.5928
0.5933
0.6067
0.6065
0.5949
0.5959
0.5766
0.5702
0.5703
0.5745
0.5874
0.5974
0.5919
0.5777
0.5916
0.5911
0.6101
0.6148
0.5955
0.5981
0.6088
0.6187
0.6524
0.6555
0.6439
0.6455
0.6523
0.6480
0.6530
0.6541
0.6554
0.6584
0.6502
0.6431
0.6435
0.6411
0.6372
0.6332
0.6311
0.6288
0.6269
0.6305
0.6270
0.6315
0.6265
0.6328
0.6339
0.6285
0.6327
0.6212
0.6247
0.6223
0.6203
0.6161
0.5997
0.5986
0.5908
0.5868
0.5840
0.5819
0.5780
0.5786
0.5906
0.5960
0.5885
0.5846
0.5748
0.5679
0.5648
0.5625
0.5682
0.5636
0.5719
0.5806
0.5936
0.5938
0.5940
0.5942
0.5907
0.5913
0.6033
0.6088
0.6071
0.6079
0.6095
0.6049
0.6121
0.6064
0.6093
0.6063
0.6179
0.6037
0.6063
0.6113
0.6015
0.5882
0.5908
0.5875
0.5917
0.5987
0.5938
0.5911
0.5994
0.5918
0.5996
0.5888
0.5811
0.5964
0.5860
0.5951
0.6038
0.6020
0.6111
0.6035
0.6109
0.6032
0.6106
0.6221
0.6234
0.6289
0.6264
0.6284
0.6238
0.6383
0.6187
0.6247
0.6269
0.6260
0.6204
0.6094
0.6065
0.6138
0.6067
0.6131
0.6244
0.6190
0.6233
0.6173
0.6191
0.6129
0.6195
0.6110
0.6098
0.6095
0.6154
0.6212
0.6174
0.6129
0.6164
0.6100
0.6075
0.6215
0.6123
0.5912
0.5922
0.5766
0.5900
0.5842
0.5757
0.5811
0.5866
0.5967
0.5991
0.5988
0.5978
0.5835
0.5942
0.5845
0.5714
0.5809
0.5863
0.5884
0.6039
0.6100
0.6157
0.6269
0.6400
0.6718
0.6690
0.6651
0.6690
0.6618
0.6593
0.6468
0.6385
0.6374
0.6426
0.6299
0.6365
0.6428
0.6510
0.6534
0.6532
0.6441
0.6548
0.6525
0.6459
0.6378
0.6313
0.6240
0.6299
0.6299
0.6130
0.5737
0.5510
0.5434
0.5417
0.5399
0.5358
0.5383
0.5446
0.5355
0.5233
0.5480
0.5141
0.5075
0.5016
0.4977
0.4827
0.4827
0.4799
0.4806
0.4841
0.4851
0.4822
0.4830
0.4854
0.4815
0.4809
0.4789
0.4755
0.4768
0.4736
0.4686
0.4676
0.4667
0.4712
0.4604
0.4589
0.4539
0.4611
0.4484
0.4447
0.4533
0.4571
0.4514
0.4668
0.4663
0.4615
0.4570
0.4301
0.4228
0.4248
0.4270
0.4237
0.4236
0.4352
0.4366
0.4367
0.4436
0.4509
0.4528
0.4676
0.4610
0.4819
0.5133
0.5256
0.4936
0.4984
0.4990
0.4956
0.5047
0.5022
0.5029
0.5067
0.5069
0.5051
0.5060
0.5095
0.5130
0.5163
0.5160
0.5158
0.5175
0.5223
0.5182
0.5183
0.5245
0.5231
0.4695
0.3862
0.3879
0.3819
0.3918
0.3979
0.4096
0.4141
0.4150
0.4128
0.4146
0.4158
0.4171
0.4115
0.4193
0.4191
0.4179
0.4163
0.4160
0.4143
0.4158
0.4158
0.4141
0.4205
0.4243
0.4255
0.4204
0.4243
0.4151
0.4269
0.4330
0.4340
0.4434
0.4468
0.4410
0.4395
0.4468
0.4475
0.4484
0.4484
0.4490
0.4490
0.4548
0.4549
0.4454
0.4510
0.4593
0.4606
0.4510
0.4491
0.4555
0.4596
0.4602
0.4612
0.4626
0.4628
0.4652
0.4695
0.4704
0.4714
0.4669
0.4713
0.4764
0.4783
0.4806
0.4801
0.4861
0.4773
0.4762
0.5344
0.5411
0.5429
0.5443
0.5445
0.5435
0.5443
0.5443
0.5455
0.5468
0.5466
0.5457
0.5474
0.5504
0.5510
0.5493
0.5498
0.5489
0.5485
0.5525
0.5551
0.5539
0.5473
0.5488
0.5507
0.5520
0.5520
0.5522
0.5476
0.5437
0.5443
0.5371
0.5370
0.5372
0.5371
0.5384
0.5377
0.5386
0.5376
0.5385
0.5373
0.5388
0.5382
0.5359
0.5349
0.5342
0.5373
0.5334
0.5299
0.5322
0.5293
0.5280
0.5287
0.5291
0.5293
0.5361
0.5289
0.5223
0.5207
0.5217
0.5208
0.5177
0.5184
0.5194
0.5196
0.5179
0.5158
0.5148
0.5167
0.5152
0.5144
0.5143
0.5155
0.5100
0.5086
0.5065
0.5103
0.5086
0.5177
0.5229
0.5192
0.5193
0.5126
0.5185
0.5072
0.4980
0.4993
0.5013
0.4963
0.4957
0.4972
0.4948
0.4930
0.4898
0.4983
0.4984
0.5031
0.5125
0.5040
0.4962
0.4748
0.4921
0.4720
0.4692
0.4660
0.4661
0.4659
0.4654
0.4766
0.4743
0.4606
0.4613
0.4587
0.4520
0.4593
0.4478
0.4383
0.4287
0.4276
0.4245
0.4189
0.4177
0.4145
0.4112
0.4050
0.4039
0.4050
0.3993
0.4014
0.4012
0.3945
0.3979
0.4034
0.4034
0.4034
0.4009
0.3910
0.3880
0.3847
0.3917
0.3989
0.4007
0.3946
0.4175
0.4237