História das diárias UYU /LAK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso uruguaio = 561.9414 Kip laosiano
o mínimo em
1 Peso uruguaio = 194.0731 Kip laosiano
história preço de LAK / UYU
Date | UYU/LAK |
| 558.9447 |
| 553.7737 |
| 547.8324 |
| 547.7138 |
| 561.8378 |
| 555.1342 |
| 544.9939 |
| 538.1929 |
| 536.3191 |
| 534.0576 |
| 533.0687 |
| 531.8697 |
| 533.1611 |
| 531.1904 |
| 529.2076 |
| 523.1642 |
| 523.9647 |
| 526.4913 |
| 521.7650 |
| 522.9615 |
| 527.3564 |
| 531.2437 |
| 527.1254 |
| 522.9073 |
| 521.2444 |
| 520.3797 |
| 518.7144 |
| 518.9172 |
| 518.3058 |
| 517.4572 |
| 528.2458 |
| 526.7554 |
| 524.2201 |
| 518.8462 |
| 524.7784 |
| 520.8412 |
| 514.5273 |
| 510.1446 |
| 509.7510 |
| 506.4512 |
| 504.1901 |
| 503.1404 |
| 502.4838 |
| 505.0625 |
| 503.2794 |
| 483.9736 |
| 470.2580 |
| 466.0900 |
| 455.2595 |
| 453.1391 |
| 450.6071 |
| 449.9074 |
| 447.0332 |
| 439.7585 |
| 441.5868 |
| 430.8895 |
| 429.7831 |
| 436.5266 |
| 425.8155 |
| 430.3775 |
| 432.3450 |
| 435.7226 |
| 430.5337 |
| 425.3675 |
| 429.3927 |
| 437.6703 |
| 450.5407 |
| 447.0355 |
| 444.4466 |
| 443.4398 |
| 434.3286 |
| 430.7887 |
| 428.9639 |
| 431.1922 |
| 427.4003 |
| 413.2773 |
| 416.4658 |
| 408.3176 |
| 396.2960 |
| 396.8326 |
| 388.9241 |
| 386.9095 |
| 383.7900 |
| 380.2287 |
| 376.8904 |
| 379.2860 |
| 374.6005 |
| 368.8282 |
| 359.9160 |
| 365.7928 |
| 373.3472 |
| 380.3132 |
| 374.4056 |
| 374.4522 |
| 370.9349 |
| 349.8398 |
| 336.2583 |
| 330.1184 |
| 313.4824 |
| 302.1997 |
| 303.4284 |
| 300.0578 |
| 270.4027 |
| 269.6403 |
| 267.3627 |
| 267.6860 |
| 265.7211 |
| 265.7965 |
| 260.2472 |
| 257.4759 |
| 253.3730 |
| 253.9235 |
| 252.7292 |
| 250.4705 |
| 251.3870 |
| 250.4486 |
| 248.7864 |
| 269.5568 |
| 245.4899 |
| 243.5041 |
| 240.9243 |
| 239.0774 |
| 232.3176 |
| 234.2170 |
| 231.6083 |
| 232.0217 |
| 231.9010 |
| 231.3672 |
| 225.2779 |
| 224.3926 |
| 224.9170 |
| 224.6909 |
| 221.8208 |
| 221.1441 |
| 219.0209 |
| 218.6879 |
| 218.4080 |
| 216.4316 |
| 215.6140 |
| 217.1105 |
| 218.1410 |
| 216.0195 |
| 216.4370 |
| 216.6900 |
| 215.3340 |
| 213.8272 |
| 213.4239 |
| 214.8614 |
| 214.6993 |
| 213.7855 |
| 213.2230 |
| 213.6042 |
| 212.0899 |
| 211.0015 |
| 211.5969 |
| 210.6458 |
| 211.2718 |
| 216.6958 |
| 218.0119 |
| 219.1508 |
| 219.3174 |
| 220.5116 |
| 221.0597 |
| 219.9293 |
| 219.1081 |
| 219.3246 |
| 219.8737 |
| 220.2304 |
| 218.6092 |
| 217.7171 |
| 217.5274 |
| 216.7057 |
| 215.9158 |
| 216.5855 |
| 215.2763 |
| 217.3402 |
| 215.4158 |
| 216.7257 |
| 216.7340 |
| 217.1010 |
| 215.5847 |
| 215.1208 |
| 214.5578 |
| 213.9160 |
| 211.8692 |
| 213.9757 |
| 212.8629 |
| 213.8247 |
| 212.9447 |
| 206.9860 |
| 207.0873 |
| 211.1014 |
| 214.7327 |
| 211.3545 |
| 210.7283 |
| 211.6598 |
| 208.0828 |
| 208.3864 |
| 204.0961 |
| 204.1378 |
| 212.1265 |
| 205.4564 |
| 206.7042 |
| 209.2036 |
| 202.6938 |
| 203.6808 |
| 200.2312 |
| 204.9043 |
| 213.7335 |
| 227.4161 |
| 231.8405 |
| 234.6766 |
| 235.6345 |
| 236.7112 |
| 238.6287 |
| 238.4565 |
| 238.3147 |
| 238.1887 |
| 239.1972 |
| 236.8037 |
| 234.7831 |
| 235.3524 |
| 234.3635 |
| 234.4967 |
| 235.2097 |
| 235.9919 |
| 236.3826 |
| 236.0472 |
| 236.1144 |
| 237.5370 |
| 237.3632 |
| 239.6607 |
| 239.7882 |
| 241.1808 |
| 241.0417 |
| 239.4391 |
| 239.9207 |
| 240.6151 |
| 246.1558 |
| 250.1429 |
| 255.6417 |
| 248.7583 |
| 247.2866 |
| 247.2320 |
| 248.2197 |
| 246.9193 |
| 245.9766 |
| 246.1083 |
| 245.4776 |
| 246.9272 |
| 245.6157 |
| 246.5015 |
| 247.8043 |
| 249.9750 |
| 252.0578 |
| 253.2768 |
| 255.1107 |
| 257.5223 |
| 255.1763 |
| 257.0988 |
| 259.6600 |
| 262.3388 |
| 262.7369 |
| 263.5897 |
| 263.0963 |
| 263.6003 |
| 262.4147 |
| 262.4802 |
| 260.8638 |
| 262.9780 |
| 263.6664 |
| 265.0142 |
| 264.4427 |
| 265.5719 |
| 265.8204 |
| 263.6790 |
| 263.1245 |
| 262.1075 |
| 260.3498 |
| 259.7738 |
| 259.3505 |
| 258.4429 |
| 258.1397 |
| 257.8743 |
| 259.3385 |
| 256.9465 |
| 262.8604 |
| 264.5091 |
| 266.6724 |
| 269.5952 |
| 272.8542 |
| 275.3847 |
| 274.7963 |
| 271.4783 |
| 269.0986 |
| 267.5971 |
| 268.5363 |
| 267.0069 |
| 265.8529 |
| 267.1633 |
| 268.3661 |
| 268.0745 |
| 265.5783 |
| 275.7511 |
| 285.8102 |
| 292.5025 |
| 295.1219 |
| 294.1738 |
| 292.2278 |
| 292.8377 |
| 292.7725 |
| 292.4523 |
| 292.5760 |
| 291.7465 |
| 291.6504 |
| 290.6887 |
| 288.2322 |
| 292.3440 |
| 292.2709 |
| 291.1476 |
| 290.1514 |
| 290.0017 |
| 287.9224 |
| 289.2316 |
| 289.8488 |
| 287.1970 |
| 287.4459 |
| 283.3686 |
| 284.2486 |
| 284.5676 |
| 284.5277 |
| 282.6417 |
| 280.6499 |
| 282.1749 |
| 284.5657 |
| 285.1969 |
| 286.1143 |
| 286.7601 |
| 289.3795 |
| 287.7905 |
| 286.8789 |
| 287.6483 |
| 287.2056 |
| 291.1837 |
| 282.9642 |
| 290.4755 |
| 289.4292 |
| 285.5102 |
| 290.2120 |
| 290.7724 |
| 292.8197 |
| 288.0496 |
| 286.0625 |
| 290.6040 |
| 283.6059 |
| 293.1936 |
| 293.8076 |
| 291.9221 |
| 288.7860 |
| 288.4515 |
| 288.3341 |
| 287.9898 |
| 288.7048 |
| 291.4005 |
| 289.3231 |
| 291.9966 |
| 290.6800 |
| 289.5719 |
| 286.7797 |
| 288.6322 |
| 291.1581 |
| 286.7024 |
| 285.4341 |
| 286.5868 |
| 279.1842 |
| 288.8251 |
| 285.5184 |
| 285.2762 |
| 283.1774 |
| 281.2623 |
| 291.1566 |
| 290.6441 |
| 288.3904 |
| 286.9166 |
| 289.9735 |
| 289.4756 |
| 289.0362 |
| 284.9574 |
| 284.6309 |
| 276.3024 |
| 275.6159 |
| 272.0892 |
| 282.4697 |
| 283.3451 |
| 280.7286 |
| 276.9707 |
| 271.6612 |
| 270.6675 |
| 268.1529 |
| 266.2310 |
| 264.3096 |
| 261.7748 |
| 264.1848 |
| 265.0071 |
| 261.3612 |
| 260.0114 |
| 257.2534 |
| 257.5315 |
| 255.8254 |
| 256.9170 |
| 253.8837 |
| 260.0673 |
| 259.7155 |
| 254.9245 |
| 253.0828 |
| 251.1304 |
| 254.5371 |
| 252.6669 |
| 252.0209 |
| 254.8343 |
| 256.6645 |
| 261.1501 |
| 261.6491 |
| 262.4262 |
| 265.5422 |
| 267.9352 |
| 271.7660 |
| 273.9714 |
| 273.5452 |
| 274.8191 |
| 275.0097 |
| 275.7397 |
| 276.3410 |
| 276.5983 |
| 276.8154 |
| 276.9263 |
| 276.5977 |
| 276.8742 |
| 279.6838 |
| 279.8282 |
| 280.5908 |
| 282.1677 |
| 282.6441 |
| 285.0440 |
| 286.9875 |
| 286.6981 |
| 285.2933 |
| 289.0968 |
| 288.0429 |
| 291.4707 |
| 296.1570 |
| 296.4721 |
| 298.4398 |
| 301.2803 |
| 304.2740 |
| 301.7985 |
| 304.1388 |
| 301.6991 |
| 302.0966 |
| 303.7530 |
| 306.2163 |
| 307.0777 |
| 306.8938 |
| 303.5289 |
| 310.0707 |
| 317.4347 |
| 316.1001 |
| 317.6549 |
| 322.5889 |
| 327.2372 |
| 329.5028 |
| 328.6848 |
| 328.2625 |
| 332.6126 |
| 332.1302 |
| 332.1777 |
| 329.7718 |
| 331.5278 |
| 334.0822 |
| 336.0885 |
| 335.2513 |
| 333.2406 |
| 337.5350 |
| 340.0652 |
| 338.9994 |
| 332.6555 |
| 331.0957 |
| 333.6829 |
| 331.4222 |
| 329.5816 |
| 329.5091 |
| 329.5473 |
| 325.6669 |
| 330.3315 |
| 331.2036 |
| 334.5843 |
| 336.7057 |
| 333.9671 |
| 337.9223 |
| 342.1459 |
| 345.5490 |
| 349.4749 |
| 350.2523 |
| 350.9832 |
| 349.8680 |
| 351.9114 |
| 350.4435 |
| 350.6374 |
| 350.0958 |
| 350.4729 |
| 349.1146 |
| 349.4430 |
| 349.8290 |
| 348.9011 |
| 350.8570 |
| 351.0288 |
| 353.1759 |
| 351.8968 |
| 354.3200 |
| 351.3214 |
| 362.1687 |
| 361.7591 |
| 358.1948 |
| 356.4646 |
| 357.0730 |
| 362.0796 |
| 367.9196 |
| 369.1560 |
| 377.0329 |
| 379.2786 |
| 379.4266 |
| 378.2457 |
| 376.4103 |
| 375.8497 |
| 377.4584 |
| 377.6722 |
| 376.8295 |
| 376.5373 |
| 369.5795 |
| 368.4412 |
| 366.5089 |
| 366.8041 |
| 365.9530 |
| 365.4340 |
| 361.0469 |
| 366.9988 |
| 353.4963 |
| 349.4357 |
| 351.1505 |
| 354.5623 |
| 359.7029 |
| 367.3267 |
| 364.8844 |
| 367.8591 |
| 373.0030 |
| 367.7226 |
| 375.9063 |
| 380.6470 |
| 370.7992 |
| 373.1819 |
| 376.9011 |
| 383.8742 |
| 400.3063 |
| 405.3895 |
| 404.8670 |
| 404.5697 |
| 412.4068 |
| 407.9866 |
| 415.5061 |
| 412.8238 |
| 412.7135 |
| 416.7110 |
| 414.2227 |
| 413.0895 |
| 412.4412 |
| 415.4110 |
| 415.8739 |
| 416.8877 |
| 415.9048 |
| 412.6811 |
| 412.5444 |
| 412.4263 |
| 412.0750 |
| 416.4520 |
| 415.0144 |
| 416.8655 |
| 412.8546 |
| 407.3505 |
| 408.4831 |
| 403.9033 |
| 407.1932 |
| 404.3231 |
| 404.5808 |
| 403.9461 |
| 394.7500 |
| 391.7108 |
| 381.7329 |
| 379.0783 |
| 378.1888 |
| 375.3278 |
| 371.5912 |
| 371.8512 |
| 379.4854 |
| 386.0288 |
| 376.3452 |
| 374.4146 |
| 369.8047 |
| 366.7845 |
| 368.1062 |
| 368.5184 |
| 372.5280 |
| 372.8652 |
| 379.8925 |
| 386.7976 |
| 396.0693 |
| 401.9286 |
| 399.8858 |
| 401.8389 |
| 404.1476 |
| 397.2983 |
| 411.1082 |
| 411.4837 |
| 410.0728 |
| 409.8329 |
| 411.4034 |
| 407.4080 |
| 410.8255 |
| 410.7959 |
| 409.8280 |
| 411.9236 |
| 411.7527 |
| 409.5763 |
| 409.5299 |
| 411.4532 |
| 408.8741 |
| 402.3956 |
| 402.4138 |
| 399.6441 |
| 403.8754 |
| 406.5118 |
| 402.8084 |
| 402.8592 |
| 409.1890 |
| 406.5287 |
| 417.4087 |
| 402.2528 |
| 401.1150 |
| 403.2113 |
| 400.4904 |
| 400.8321 |
| 415.0347 |
| 417.8683 |
| 432.4852 |
| 431.1983 |
| 431.1462 |
| 423.1333 |
| 430.5245 |
| 438.0870 |
| 433.8468 |
| 435.0656 |
| 432.8069 |
| 439.3091 |
| 434.1268 |
| 434.2357 |
| 434.6234 |
| 435.7992 |
| 430.1273 |
| 427.3302 |
| 427.9131 |
| 427.3682 |
| 425.9647 |
| 426.5795 |
| 426.3847 |
| 421.7948 |
| 421.1115 |
| 418.8245 |
| 418.8510 |
| 417.2642 |
| 415.7177 |
| 414.6891 |
| 414.6221 |
| 412.6801 |
| 410.7237 |
| 410.5078 |
| 407.2163 |
| 403.4507 |
| 404.7662 |
| 404.6310 |
| 406.4716 |
| 404.6288 |
| 404.3329 |
| 405.5861 |
| 402.2357 |
| 402.0168 |
| 404.3055 |
| 402.0086 |
| 403.4213 |
| 398.7370 |
| 398.4198 |
| 400.5028 |
| 399.6901 |
| 402.2197 |
| 400.2678 |
| 394.5526 |
| 393.7262 |
| 393.9618 |
| 394.6412 |
| 397.2146 |
| 395.8935 |
| 393.6576 |
| 393.3612 |
| 392.8675 |
| 390.2958 |
| 392.6513 |
| 393.7476 |
| 401.7061 |
| 409.3214 |
| 431.5115 |
| 429.6546 |
| 430.6002 |
| 434.5892 |
| 432.6627 |
| 431.1584 |
| 438.4407 |
| 436.1836 |
| 435.3590 |
| 438.4783 |
| 434.0516 |
| 433.0543 |
| 435.3811 |
| 429.3670 |
| 430.9945 |
| 432.7972 |
| 427.7014 |
| 434.9928 |
| 432.2752 |
| 434.7183 |
| 435.7838 |
| 434.8256 |
| 434.3991 |
| 433.8416 |
| 433.0007 |
| 430.4590 |
| 427.6205 |
| 418.4139 |
| 414.9530 |
| 412.4142 |
| 413.4091 |
| 414.9193 |
| 413.5142 |
| 417.5380 |
| 411.7339 |
| 400.0833 |
| 394.3443 |
| 391.0985 |
| 387.1638 |
| 380.0599 |
| 377.7152 |
| 367.2293 |
| 367.5071 |
| 366.3236 |
| 365.5063 |
| 368.9653 |
| 369.1996 |
| 367.9732 |
| 367.5586 |
| 366.6998 |
| 368.5796 |
| 368.6923 |
| 366.5764 |
| 362.9643 |
| 363.0040 |
| 360.7525 |
| 357.2899 |
| 357.9305 |
| 356.1660 |
| 356.4804 |
| 357.0274 |
| 357.4050 |
| 356.2635 |
| 358.6111 |
| 350.8921 |
| 354.8435 |
| 362.5893 |
| 365.3099 |
| 363.8505 |
| 374.1412 |
| 376.8243 |
| 373.7635 |
| 374.3487 |
| 351.4307 |
| 348.3419 |
| 348.7686 |
| 350.1439 |
| 350.1335 |
| 349.8316 |
| 370.3790 |
| 361.2471 |
| 361.5144 |
| 365.9504 |
| 373.2301 |
| 377.2525 |
| 385.2742 |
| 384.8475 |
| 401.9419 |
| 438.0232 |
| 430.6671 |
| 437.6648 |
| 447.2418 |
| 451.6665 |
| 443.9492 |
| 452.5653 |
| 452.9440 |
| 449.5468 |
| 448.0380 |
| 449.0177 |
| 449.6446 |
| 450.5812 |
| 451.7618 |
| 451.2455 |
| 450.3271 |
| 445.7311 |
| 440.4557 |
| 439.5063 |
| 442.6483 |
| 438.9732 |
| 439.7904 |
| 441.6647 |
| 442.7687 |
| 395.7663 |
| 323.2316 |
| 323.1366 |
| 323.2186 |
| 324.7204 |
| 326.7216 |
| 330.8736 |
| 334.3822 |
| 338.5302 |
| 339.1685 |
| 339.9178 |
| 341.1236 |
| 341.5965 |
| 342.5746 |
| 344.6570 |
| 345.4906 |
| 344.9390 |
| 347.2997 |
| 348.3174 |
| 349.4087 |
| 350.9887 |
| 352.5710 |
| 353.0698 |
| 355.6714 |
| 355.8532 |
| 355.1484 |
| 355.4086 |
| 356.5612 |
| 355.4949 |
| 355.4297 |
| 355.6338 |
| 352.8028 |
| 355.7673 |
| 355.6322 |
| 354.1754 |
| 353.1572 |
| 352.4848 |
| 352.3649 |
| 352.5299 |
| 353.3080 |
| 354.7862 |
| 355.5117 |
| 355.2181 |
| 354.8976 |
| 354.3586 |
| 354.3943 |
| 354.1485 |
| 354.3583 |
| 354.9946 |
| 355.8259 |
| 355.4858 |
| 355.3015 |
| 355.7835 |
| 355.8931 |
| 356.2512 |
| 356.1872 |
| 356.0758 |
| 356.9546 |
| 357.1318 |
| 357.7320 |
| 358.8663 |
| 357.7730 |
| 358.2691 |
| 358.6005 |
| 359.6009 |
| 358.6612 |
| 358.4612 |
| 358.2450 |
| 358.2774 |
| 397.8262 |
| 401.6752 |
| 404.9319 |
| 406.6775 |
| 407.1060 |
| 407.7173 |
| 408.2288 |
| 409.1683 |
| 412.4114 |
| 413.9887 |
| 414.4578 |
| 413.7083 |
| 413.9328 |
| 413.2926 |
| 414.7323 |
| 415.2977 |
| 416.6201 |
| 414.5650 |
| 413.1375 |
| 416.1919 |
| 416.2710 |
| 417.5992 |
| 417.9731 |
| 416.5112 |
| 416.2415 |
| 419.3782 |
| 418.8534 |
| 415.0768 |
| 413.1911 |
| 417.0970 |
| 412.5715 |
| 412.4262 |
| 412.3893 |
| 414.6495 |
| 419.8742 |
| 423.0934 |
| 423.2644 |
| 423.5326 |
| 422.9444 |
| 421.7731 |
| 421.9059 |
| 423.0891 |
| 418.8143 |
| 421.9942 |
| 418.8287 |
| 418.8930 |
| 431.4646 |
| 417.2085 |
| 444.7854 |
| 418.9579 |
| 430.6032 |
| 428.8995 |
| 430.4003 |
| 429.0899 |
| 431.3478 |
| 431.3524 |
| 429.0434 |
| 428.8701 |
| 430.0516 |
| 431.3245 |
| 429.5735 |
| 429.1265 |
| 430.0603 |
| 434.4030 |
| 426.6605 |
| 428.8525 |
| 427.7149 |
| 429.1825 |
| 427.3051 |
| 433.4476 |
| 431.1252 |
| 426.4912 |
| 428.7262 |
| 424.7995 |
| 421.9940 |
| 421.0668 |
| 422.7483 |
| 419.3610 |
| 430.7280 |
| 431.9400 |
| 424.9097 |
| 420.5601 |
| 417.5517 |
| 421.9115 |
| 415.7440 |
| 413.9633 |
| 418.8860 |
| 419.0814 |
| 412.5838 |
| 408.4344 |
| 407.3983 |
| 406.2910 |
| 415.2487 |
| 410.7743 |
| 416.6211 |
| 420.5825 |
| 426.9968 |
| 434.6983 |
| 425.0950 |
| 418.8426 |
| 402.9425 |
| 430.6898 |
| 413.2517 |
| 410.1051 |
| 407.1915 |
| 406.5540 |
| 406.4714 |
| 406.1861 |
| 414.7982 |
| 412.6647 |
| 402.0141 |
| 401.6986 |
| 398.5681 |
| 397.0226 |
| 405.9809 |
| 387.3756 |
| 382.6594 |
| 377.3835 |
| 374.5940 |
| 373.3185 |
| 367.8156 |
| 368.1983 |
| 366.0733 |
| 368.6980 |
| 365.9018 |
| 365.5584 |
| 360.2607 |
| 362.9145 |
| 363.1518 |
| 359.5143 |
| 355.1075 |
| 353.6254 |
| 357.6180 |
| 350.2356 |
| 350.5161 |
| 349.5935 |
| 350.0399 |
| 353.5588 |
| 346.6454 |
| 348.4045 |
| 350.3401 |
| 350.1784 |
| 350.5798 |
| 351.7713 |