História das diárias UYU /GMD desde segunda, 22 março 2004.
O máximo foi atingido em
1 Peso uruguaio = 1.8500 Dalasi gambiano
o mínimo em
1 Peso uruguaio = 0.8482 Dalasi gambiano
história preço de GMD / UYU
Date | UYU/GMD |
| 1.7737 |
| 1.7748 |
| 1.7630 |
| 1.7479 |
| 1.7627 |
| 1.8062 |
| 1.7919 |
| 1.7654 |
| 1.7531 |
| 1.7453 |
| 1.7357 |
| 1.7321 |
| 1.7287 |
| 1.7252 |
| 1.7285 |
| 1.7245 |
| 1.7072 |
| 1.7099 |
| 1.7215 |
| 1.7066 |
| 1.7097 |
| 1.7140 |
| 1.7282 |
| 1.7148 |
| 1.6998 |
| 1.6856 |
| 1.6880 |
| 1.6458 |
| 1.6453 |
| 1.6483 |
| 1.6536 |
| 1.6978 |
| 1.7043 |
| 1.6196 |
| 1.5863 |
| 1.6170 |
| 1.6129 |
| 1.6091 |
| 1.6006 |
| 1.5861 |
| 1.5921 |
| 1.5693 |
| 1.5671 |
| 1.5641 |
| 1.5884 |
| 1.5882 |
| 1.5656 |
| 1.5312 |
| 1.5351 |
| 1.5341 |
| 1.5333 |
| 1.5313 |
| 1.5435 |
| 1.5512 |
| 1.5733 |
| 1.5964 |
| 1.5646 |
| 1.5539 |
| 1.5729 |
| 1.5446 |
| 1.5590 |
| 1.5586 |
| 1.5994 |
| 1.5950 |
| 1.5678 |
| 1.5544 |
| 1.5631 |
| 1.6120 |
| 1.5971 |
| 1.6053 |
| 1.5870 |
| 1.5760 |
| 1.5464 |
| 1.5338 |
| 1.5331 |
| 1.4440 |
| 1.4072 |
| 1.3644 |
| 1.3537 |
| 1.3334 |
| 1.3395 |
| 1.3327 |
| 1.3383 |
| 1.3546 |
| 1.3429 |
| 1.3438 |
| 1.3512 |
| 1.3342 |
| 1.3224 |
| 1.2927 |
| 1.3154 |
| 1.3410 |
| 1.3699 |
| 1.3612 |
| 1.3516 |
| 1.3676 |
| 1.3573 |
| 1.3564 |
| 1.3477 |
| 1.2944 |
| 1.2902 |
| 1.3241 |
| 1.3433 |
| 1.2500 |
| 1.2517 |
| 1.2460 |
| 1.2479 |
| 1.2363 |
| 1.2328 |
| 1.2103 |
| 1.2040 |
| 1.1818 |
| 1.1903 |
| 1.1872 |
| 1.1849 |
| 1.1819 |
| 1.1829 |
| 1.1856 |
| 1.1887 |
| 1.1859 |
| 1.1850 |
| 1.1866 |
| 1.1942 |
| 1.1766 |
| 1.1927 |
| 1.1886 |
| 1.1856 |
| 1.1988 |
| 1.2060 |
| 1.2069 |
| 1.2169 |
| 1.2015 |
| 1.2028 |
| 1.1815 |
| 1.1801 |
| 1.1699 |
| 1.1702 |
| 1.1689 |
| 1.1645 |
| 1.1615 |
| 1.1709 |
| 1.1763 |
| 1.1671 |
| 1.1704 |
| 1.1730 |
| 1.1668 |
| 1.1603 |
| 1.1574 |
| 1.1683 |
| 1.1687 |
| 1.1604 |
| 1.1588 |
| 1.1585 |
| 1.1575 |
| 1.1513 |
| 1.1568 |
| 1.1507 |
| 1.1586 |
| 1.1919 |
| 1.1955 |
| 1.2069 |
| 1.2081 |
| 1.2183 |
| 1.2211 |
| 1.2216 |
| 1.2176 |
| 1.2222 |
| 1.2248 |
| 1.2279 |
| 1.2185 |
| 1.2139 |
| 1.2148 |
| 1.2090 |
| 1.2041 |
| 1.2112 |
| 1.2033 |
| 1.2126 |
| 1.2061 |
| 1.2154 |
| 1.2157 |
| 1.2179 |
| 1.2181 |
| 1.2175 |
| 1.2207 |
| 1.2184 |
| 1.2057 |
| 1.2187 |
| 1.2143 |
| 1.2218 |
| 1.2176 |
| 1.1845 |
| 1.1865 |
| 1.2083 |
| 1.2275 |
| 1.2092 |
| 1.2093 |
| 1.2110 |
| 1.1892 |
| 1.1914 |
| 1.1657 |
| 1.1672 |
| 1.2089 |
| 1.1667 |
| 1.1751 |
| 1.1899 |
| 1.1512 |
| 1.1611 |
| 1.1398 |
| 1.1716 |
| 1.2232 |
| 1.3021 |
| 1.3283 |
| 1.3431 |
| 1.3547 |
| 1.3608 |
| 1.3744 |
| 1.3780 |
| 1.3708 |
| 1.3735 |
| 1.3810 |
| 1.3690 |
| 1.3610 |
| 1.3592 |
| 1.3556 |
| 1.3524 |
| 1.3628 |
| 1.3663 |
| 1.3689 |
| 1.3633 |
| 1.3578 |
| 1.3581 |
| 1.3595 |
| 1.3644 |
| 1.3678 |
| 1.3817 |
| 1.3843 |
| 1.3786 |
| 1.3856 |
| 1.3839 |
| 1.4175 |
| 1.4396 |
| 1.4633 |
| 1.4260 |
| 1.4197 |
| 1.4144 |
| 1.4121 |
| 1.4109 |
| 1.4039 |
| 1.3920 |
| 1.3978 |
| 1.4097 |
| 1.4068 |
| 1.4082 |
| 1.4186 |
| 1.4342 |
| 1.4474 |
| 1.4533 |
| 1.4642 |
| 1.4844 |
| 1.4773 |
| 1.4815 |
| 1.5006 |
| 1.5143 |
| 1.5164 |
| 1.5212 |
| 1.5203 |
| 1.5232 |
| 1.5179 |
| 1.5179 |
| 1.5096 |
| 1.5210 |
| 1.5258 |
| 1.5290 |
| 1.5327 |
| 1.5415 |
| 1.5386 |
| 1.5296 |
| 1.5242 |
| 1.5223 |
| 1.5069 |
| 1.5050 |
| 1.5017 |
| 1.4999 |
| 1.5004 |
| 1.4899 |
| 1.4834 |
| 1.4712 |
| 1.4813 |
| 1.4911 |
| 1.5043 |
| 1.5225 |
| 1.5420 |
| 1.5657 |
| 1.5658 |
| 1.5478 |
| 1.5246 |
| 1.4990 |
| 1.5036 |
| 1.5001 |
| 1.4926 |
| 1.5075 |
| 1.5089 |
| 1.5105 |
| 1.5012 |
| 1.5606 |
| 1.6175 |
| 1.6564 |
| 1.6753 |
| 1.6681 |
| 1.6702 |
| 1.6700 |
| 1.6711 |
| 1.6727 |
| 1.6654 |
| 1.6593 |
| 1.6607 |
| 1.6778 |
| 1.6401 |
| 1.6844 |
| 1.7087 |
| 1.7043 |
| 1.6674 |
| 1.6630 |
| 1.6534 |
| 1.6554 |
| 1.6544 |
| 1.6394 |
| 1.6393 |
| 1.6154 |
| 1.6137 |
| 1.6171 |
| 1.6250 |
| 1.6126 |
| 1.5985 |
| 1.6162 |
| 1.6224 |
| 1.6253 |
| 1.5837 |
| 1.5899 |
| 1.6022 |
| 1.5970 |
| 1.5995 |
| 1.5781 |
| 1.5930 |
| 1.6231 |
| 1.6244 |
| 1.6152 |
| 1.6070 |
| 1.5942 |
| 1.6191 |
| 1.6234 |
| 1.6202 |
| 1.6094 |
| 1.6293 |
| 1.6287 |
| 1.6317 |
| 1.6458 |
| 1.6559 |
| 1.6166 |
| 1.5853 |
| 1.5813 |
| 1.5642 |
| 1.5860 |
| 1.5891 |
| 1.5871 |
| 1.5748 |
| 1.5841 |
| 1.5760 |
| 1.5727 |
| 1.5344 |
| 1.6032 |
| 1.6268 |
| 1.5701 |
| 1.5450 |
| 1.5826 |
| 1.4901 |
| 1.5751 |
| 1.4891 |
| 1.4388 |
| 1.4191 |
| 1.4898 |
| 1.5262 |
| 1.5181 |
| 1.5122 |
| 1.5230 |
| 1.5262 |
| 1.5406 |
| 1.5416 |
| 1.5203 |
| 1.5223 |
| 1.4675 |
| 1.4590 |
| 1.4551 |
| 1.5046 |
| 1.5142 |
| 1.4434 |
| 1.4792 |
| 1.4534 |
| 1.4474 |
| 1.4104 |
| 1.4146 |
| 1.4028 |
| 1.3820 |
| 1.3906 |
| 1.3923 |
| 1.3747 |
| 1.3664 |
| 1.3563 |
| 1.3567 |
| 1.3495 |
| 1.3492 |
| 1.3360 |
| 1.3635 |
| 1.3648 |
| 1.3426 |
| 1.3000 |
| 1.2360 |
| 1.2360 |
| 1.2201 |
| 1.2301 |
| 1.2396 |
| 1.2474 |
| 1.2628 |
| 1.2767 |
| 1.2697 |
| 1.2876 |
| 1.3028 |
| 1.3212 |
| 1.3286 |
| 1.3183 |
| 1.3381 |
| 1.3390 |
| 1.3316 |
| 1.3232 |
| 1.3234 |
| 1.3250 |
| 1.3269 |
| 1.3259 |
| 1.3477 |
| 1.3515 |
| 1.3401 |
| 1.3427 |
| 1.3541 |
| 1.3565 |
| 1.4062 |
| 1.4030 |
| 1.3975 |
| 1.4013 |
| 1.3945 |
| 1.3975 |
| 1.4087 |
| 1.4461 |
| 1.4477 |
| 1.4551 |
| 1.4706 |
| 1.6029 |
| 1.6035 |
| 1.6051 |
| 1.6022 |
| 1.6047 |
| 1.6202 |
| 1.6309 |
| 1.6319 |
| 1.6363 |
| 1.6122 |
| 1.6452 |
| 1.6835 |
| 1.6761 |
| 1.6870 |
| 1.7075 |
| 1.7321 |
| 1.7484 |
| 1.7485 |
| 1.7511 |
| 1.7651 |
| 1.7604 |
| 1.7418 |
| 1.7489 |
| 1.7672 |
| 1.7741 |
| 1.7943 |
| 1.7867 |
| 1.7808 |
| 1.8053 |
| 1.8181 |
| 1.8128 |
| 1.7826 |
| 1.7736 |
| 1.7865 |
| 1.7756 |
| 1.7119 |
| 1.6218 |
| 1.6162 |
| 1.5983 |
| 1.6265 |
| 1.6317 |
| 1.6540 |
| 1.6603 |
| 1.6516 |
| 1.6709 |
| 1.6894 |
| 1.6992 |
| 1.7252 |
| 1.7307 |
| 1.7318 |
| 1.7253 |
| 1.7377 |
| 1.7342 |
| 1.7238 |
| 1.7239 |
| 1.7221 |
| 1.7233 |
| 1.7210 |
| 1.7274 |
| 1.7190 |
| 1.7136 |
| 1.7280 |
| 1.7445 |
| 1.6716 |
| 1.6863 |
| 1.6656 |
| 1.7178 |
| 1.7142 |
| 1.6976 |
| 1.6936 |
| 1.7005 |
| 1.7319 |
| 1.7426 |
| 1.7534 |
| 1.7936 |
| 1.8015 |
| 1.7897 |
| 1.7825 |
| 1.7839 |
| 1.7825 |
| 1.7967 |
| 1.7710 |
| 1.7978 |
| 1.5472 |
| 1.5274 |
| 1.5186 |
| 1.5152 |
| 1.5170 |
| 1.5154 |
| 1.5208 |
| 1.4979 |
| 1.5356 |
| 1.4685 |
| 1.4468 |
| 1.4599 |
| 1.4822 |
| 1.5005 |
| 1.5389 |
| 1.5317 |
| 1.5462 |
| 1.5662 |
| 1.5435 |
| 1.5818 |
| 1.7519 |
| 1.7458 |
| 1.7666 |
| 1.7866 |
| 1.7316 |
| 1.8369 |
| 1.7435 |
| 1.7359 |
| 1.7434 |
| 1.7495 |
| 1.7544 |
| 1.7496 |
| 1.7412 |
| 1.7439 |
| 1.7637 |
| 1.7549 |
| 1.7531 |
| 1.7368 |
| 1.7544 |
| 1.7289 |
| 1.7399 |
| 1.7824 |
| 1.7704 |
| 1.7092 |
| 1.7062 |
| 1.7629 |
| 1.6988 |
| 1.6580 |
| 1.5778 |
| 1.5526 |
| 1.5435 |
| 1.5682 |
| 1.5559 |
| 1.5302 |
| 1.7156 |
| 1.7153 |
| 1.7212 |
| 1.6272 |
| 1.6149 |
| 1.5698 |
| 1.5580 |
| 1.5573 |
| 1.5478 |
| 1.5537 |
| 1.4875 |
| 1.5055 |
| 1.5336 |
| 1.4796 |
| 1.4875 |
| 1.4580 |
| 1.4459 |
| 1.4507 |
| 1.4337 |
| 1.4563 |
| 1.4617 |
| 1.4450 |
| 1.4541 |
| 1.4949 |
| 1.5291 |
| 1.5353 |
| 1.5169 |
| 1.5192 |
| 1.5160 |
| 1.5446 |
| 1.5009 |
| 1.5398 |
| 1.5729 |
| 1.5720 |
| 1.5792 |
| 1.5896 |
| 1.5414 |
| 1.5553 |
| 1.5748 |
| 1.5521 |
| 1.5294 |
| 1.5339 |
| 1.5165 |
| 1.4866 |
| 1.4439 |
| 1.4415 |
| 1.4331 |
| 1.4916 |
| 1.4635 |
| 1.4820 |
| 1.4516 |
| 1.4968 |
| 1.5176 |
| 1.5346 |
| 1.4285 |
| 1.4510 |
| 1.4678 |
| 1.4920 |
| 1.4764 |
| 1.5157 |
| 1.5081 |
| 1.5024 |
| 1.5370 |
| 1.5429 |
| 1.4406 |
| 1.4678 |
| 1.5543 |
| 1.4410 |
| 1.4697 |
| 1.5500 |
| 1.5032 |
| 1.4630 |
| 1.4337 |
| 1.5402 |
| 1.4556 |
| 1.4649 |
| 1.4860 |
| 1.4826 |
| 1.4929 |
| 1.4848 |
| 1.4882 |
| 1.4719 |
| 1.4618 |
| 1.4301 |
| 1.3893 |
| 1.4144 |
| 1.4232 |
| 1.4373 |
| 1.4530 |
| 1.4143 |
| 1.4075 |
| 1.4383 |
| 1.4051 |
| 1.3867 |
| 1.4189 |
| 1.3849 |
| 1.3885 |
| 1.3811 |
| 1.3754 |
| 1.4340 |
| 1.3991 |
| 1.3849 |
| 1.3780 |
| 1.3929 |
| 1.4321 |
| 1.3946 |
| 1.3397 |
| 1.3268 |
| 1.3364 |
| 1.3138 |
| 1.3580 |
| 1.4712 |
| 1.4139 |
| 1.4016 |
| 1.3809 |
| 1.3970 |
| 1.3787 |
| 1.3161 |
| 1.3203 |
| 1.3573 |
| 1.4038 |
| 1.3879 |
| 1.3896 |
| 1.3946 |
| 1.4187 |
| 1.4711 |
| 1.5080 |
| 1.5118 |
| 1.4560 |
| 1.4185 |
| 1.3926 |
| 1.3827 |
| 1.3739 |
| 1.3507 |
| 1.3741 |
| 1.3727 |
| 1.3517 |
| 1.3646 |
| 1.3730 |
| 1.3466 |
| 1.3436 |
| 1.3626 |
| 1.3500 |
| 1.3476 |
| 1.3454 |
| 1.3462 |
| 1.3496 |
| 1.3373 |
| 1.3679 |
| 1.3632 |
| 1.3580 |
| 1.3513 |
| 1.3431 |
| 1.3125 |
| 1.3223 |
| 1.3145 |
| 1.3099 |
| 1.2712 |
| 1.3026 |
| 1.3129 |
| 1.2899 |
| 1.2512 |
| 1.2394 |
| 1.1902 |
| 1.1890 |
| 1.1750 |
| 1.1863 |
| 1.1331 |
| 1.1504 |
| 1.1300 |
| 1.1261 |
| 1.1496 |
| 1.1732 |
| 1.1694 |
| 1.1563 |
| 1.1438 |
| 1.1623 |
| 1.1610 |
| 1.1568 |
| 1.1446 |
| 1.1436 |
| 1.1337 |
| 1.1245 |
| 1.1303 |
| 1.1217 |
| 1.1257 |
| 1.1240 |
| 1.1246 |
| 1.1187 |
| 1.1370 |
| 1.1089 |
| 1.1139 |
| 1.1380 |
| 1.1488 |
| 1.1432 |
| 1.1752 |
| 1.1767 |
| 1.1741 |
| 1.1641 |
| 1.1137 |
| 1.1132 |
| 1.1128 |
| 1.1110 |
| 1.1117 |
| 1.1063 |
| 1.1274 |
| 1.1175 |
| 1.1182 |
| 1.1230 |
| 1.1143 |
| 1.1239 |
| 1.1573 |
| 1.1461 |
| 1.2017 |
| 1.2751 |
| 1.2603 |
| 1.2435 |
| 1.2669 |
| 1.2794 |
| 1.2597 |
| 1.2789 |
| 1.2726 |
| 1.2709 |
| 1.2633 |
| 1.2466 |
| 1.2411 |
| 1.2429 |
| 1.2421 |
| 1.2507 |
| 1.2508 |
| 1.2361 |
| 1.2304 |
| 1.2259 |
| 1.2159 |
| 1.1849 |
| 1.1894 |
| 1.1797 |
| 1.1933 |
| 1.0581 |
| 0.8583 |
| 0.8671 |
| 0.9111 |
| 0.9097 |
| 0.9106 |
| 0.9122 |
| 0.9168 |
| 0.9187 |
| 0.9202 |
| 0.9230 |
| 0.9174 |
| 0.9200 |
| 0.9166 |
| 0.9159 |
| 0.9154 |
| 0.9152 |
| 0.9118 |
| 0.8987 |
| 0.8832 |
| 0.8834 |
| 0.8833 |
| 0.8672 |
| 0.8689 |
| 0.8568 |
| 0.8556 |
| 0.8557 |
| 0.8494 |
| 0.9084 |
| 0.9095 |
| 0.9094 |
| 0.9318 |
| 0.9456 |
| 0.9528 |
| 0.9621 |
| 0.9574 |
| 0.9751 |
| 0.9757 |
| 0.9852 |
| 0.9993 |
| 0.9899 |
| 1.0030 |
| 1.0023 |
| 1.0027 |
| 1.0025 |
| 1.0130 |
| 1.0060 |
| 1.0081 |
| 1.0082 |
| 1.0106 |
| 1.0108 |
| 1.0110 |
| 1.0112 |
| 1.0106 |
| 1.0108 |
| 1.0109 |
| 1.0107 |
| 1.0108 |
| 1.0134 |
| 1.0124 |
| 1.0104 |
| 1.0190 |
| 1.0282 |
| 1.0281 |
| 1.0367 |
| 1.0355 |
| 1.0282 |
| 1.0264 |
| 1.0303 |
| 1.1492 |
| 1.1483 |
| 1.1479 |
| 1.1484 |
| 1.1508 |
| 1.1515 |
| 1.1510 |
| 1.1511 |
| 1.1534 |
| 1.1540 |
| 1.1538 |
| 1.1539 |
| 1.1607 |
| 1.1606 |
| 1.1617 |
| 1.1610 |
| 1.1630 |
| 1.1595 |
| 1.1537 |
| 1.1587 |
| 1.1584 |
| 1.1584 |
| 1.1607 |
| 1.1551 |
| 1.1557 |
| 1.1597 |
| 1.1618 |
| 1.1617 |
| 1.1494 |
| 1.1545 |
| 1.1630 |
| 1.1540 |
| 1.1640 |
| 1.1635 |
| 1.1700 |
| 1.1629 |
| 1.1794 |
| 1.1774 |
| 1.1751 |
| 1.1682 |
| 1.1803 |
| 1.1752 |
| 1.1743 |
| 1.1772 |
| 1.1782 |
| 1.1720 |
| 1.1697 |
| 1.1823 |
| 1.1824 |
| 1.1824 |
| 1.2058 |
| 1.1847 |
| 1.1804 |
| 1.1813 |
| 1.1815 |
| 1.1812 |
| 1.1814 |
| 1.1865 |
| 1.1679 |
| 1.1657 |
| 1.1690 |
| 1.1689 |
| 1.1628 |
| 1.1690 |
| 1.1637 |
| 1.1490 |
| 1.1491 |
| 1.1493 |
| 1.1525 |
| 1.1523 |
| 1.1441 |
| 1.1368 |
| 1.1434 |
| 1.1392 |
| 1.1353 |
| 1.1511 |
| 1.1581 |
| 1.1507 |
| 1.1554 |
| 1.1780 |
| 1.1710 |
| 1.1663 |
| 1.1486 |
| 1.1693 |
| 1.1583 |
| 1.1389 |
| 1.1364 |
| 1.1507 |
| 1.1391 |
| 1.1349 |
| 1.1382 |
| 1.1347 |
| 1.1380 |
| 1.1462 |
| 1.1579 |
| 1.1698 |
| 1.1766 |
| 1.1974 |
| 1.1712 |
| 1.1545 |
| 1.1170 |
| 1.1730 |
| 1.1247 |
| 1.1165 |
| 1.1088 |
| 1.1071 |
| 1.1074 |
| 1.1059 |
| 1.1292 |
| 1.1258 |
| 1.0954 |
| 1.1038 |
| 1.0877 |
| 1.0760 |
| 1.1002 |
| 1.0903 |
| 1.0764 |
| 1.0572 |
| 1.0498 |
| 1.0570 |
| 1.0259 |
| 1.0193 |
| 1.0056 |
| 1.0068 |
| 1.0139 |
| 1.0152 |
| 0.9972 |
| 0.9976 |
| 1.0060 |
| 0.9993 |
| 0.9897 |
| 0.9916 |
| 0.9774 |
| 0.9826 |
| 0.9936 |
| 0.9875 |
| 0.9982 |
| 0.9956 |
| 1.0130 |
| 0.9991 |
| 0.9979 |
| 0.9983 |
| 1.0387 |
| 1.0305 |