Histórico Peso uruguaio / Rublo bielorrusso

História das diárias UYU /BYR desde sexta, 12 março 2004.

O máximo foi atingido em

1 Peso uruguaio = 751.4701 Rublo bielorrusso

o mínimo em

1 Peso uruguaio = 53.4875 Rublo bielorrusso

história preço de BYR / UYU

Date UYU/BYR
65.8997
65.6627
65.2411
67.7411
66.5475
65.3889
64.5516
64.5985
64.4410
64.5011
64.4239
64.6423
64.5929
64.3556
63.5081
63.5990
63.6288
63.1477
63.4586
64.0212
64.5542
63.8225
63.3737
63.6232
63.6539
63.7718
63.4368
63.7857
64.2464
66.4503
66.9092
66.4270
66.1651
67.1916
66.7647
66.6614
66.3080
65.5053
66.2429
65.6796
64.8385
65.2716
66.7208
66.7912
65.8298
64.8110
66.1741
66.2417
65.7426
65.2726
65.2382
65.3966
64.5043
65.0256
64.0719
63.9290
64.6884
63.3377
64.0366
64.6179
65.4390
64.3146
63.5157
63.0372
63.4829
65.4687
64.8203
64.8688
65.0201
64.9689
63.3508
63.0448
63.0671
62.3218
61.2690
60.6406
62.1758
60.1719
61.8165
61.1460
62.0669
62.2055
62.1239
62.5726
62.8644
61.9906
61.2779
60.2600
61.1567
62.5897
83.8276
83.1910
82.4474
83.8937
83.1880
82.5422
82.0527
79.5951
79.4572
79.4520
84.0678
76.5971
76.8107
72.2782
64.4637
59.7463
59.9574
58.5614
57.9088
57.9508
57.9224
57.8345
57.2854
56.5352
57.0159
57.0831
57.4478
57.5176
56.0817
56.2022
55.8153
55.1990
55.3170
55.8092
56.7391
58.4919
58.3755
58.0293
58.5980
58.6310
59.0204
58.0830
57.4680
57.5807
57.2797
57.3244
57.5153
58.3217
58.3357
57.8456
57.6125
56.7128
57.6930
57.2230
56.0486
54.4541
57.6018
58.0428
58.0627
58.7403
59.5260
59.5739
59.0663
58.4693
58.6958
59.9613
59.7384
60.4208
61.1230
62.1224
60.5133
60.4842
60.5686
60.8115
60.8088
59.2888
59.3647
60.1868
60.9558
59.7988
59.1552
60.4050
61.8210
59.5178
59.7810
60.2719
61.5077
61.6292
60.9520
60.9868
61.9128
62.3349
59.7500
57.7541
57.3945
57.2998
55.9040
54.4180
55.1985
56.6346
57.6086
54.8490
55.1639
55.3694
56.0814
54.8644
54.5407
55.2795
57.9212
56.2424
561.9199
56.7697
58.1805
59.0133
58.7026
54.3627
56.5186
56.5137
57.7327
57.7289
57.9103
57.0543
56.9546
56.7048
56.6265
56.9477
57.1893
55.5645
55.3818
55.9847
54.7251
54.4327
54.1619
54.3981
54.7130
54.4726
54.4445
55.2619
56.0499
56.1163
55.4937
56.0100
57.3559
57.3959
56.6460
57.6183
57.6297
58.6324
59.2976
57.7558
57.8423
58.2034
58.3047
57.6404
58.5939
58.9221
58.3591
58.7491
58.9369
59.4468
60.7015
61.1935
60.9104
61.9097
62.9874
63.7889
62.8270
63.1281
64.5603
65.3969
65.0750
65.7908
66.1317
66.2542
65.8713
65.8438
65.4905
66.5194
66.2030
66.1372
65.5727
66.4217
65.8382
65.5427
65.1566
65.7200
64.4479
64.5936
65.0020
64.5436
65.1754
63.9294
63.7748
64.8455
64.8603
64.7866
63.9045
64.1412
66.1053
65.2684
64.7033
64.1732
62.7997
64.3004
62.9212
64.3401
63.9245
64.3529
64.6603
64.8059
63.9392
66.1210
68.8096
69.8002
70.2941
69.3150
69.0340
69.2167
68.5657
69.0239
68.5092
71.4021
68.8949
68.8246
69.7862
71.0584
70.6781
691.6983
698.8845
687.7785
695.8487
697.0709
692.1269
691.9503
682.4209
663.2533
666.9256
637.8621
641.0785
648.9250
650.3104
646.3935
643.2650
646.2620
648.3990
645.1894
656.5431
653.9115
662.7443
664.2946
670.4840
677.0496
675.0804
687.8354
700.9823
704.5962
696.8873
697.3287
705.8398
700.3222
723.3572
728.8102
724.7718
718.9137
733.3773
737.7571
730.4862
719.8446
734.8315
736.0477
747.4286
743.4303
740.2130
734.3461
727.6178
738.4922
722.4172
728.5714
733.8614
725.0082
749.4439
745.6740
726.9042
714.7541
721.0117
745.4241
736.7793
713.3782
713.1495
728.5714
718.4491
711.5520
697.2719
694.4410
678.5475
674.0224
669.9608
694.0075
688.2080
689.7022
686.7202
667.9483
675.8663
660.7506
661.6639
653.7624
647.7693
648.5412
644.8398
645.2213
630.8824
619.2179
613.8042
612.9469
608.4521
617.5918
639.1475
641.2205
631.6104
630.0939
627.8130
648.0050
654.8542
669.4507
680.7212
696.3019
683.9680
683.2147
679.1426
638.5915
616.2986
624.5876
616.5557
615.9980
615.3018
611.0516
613.4335
605.3617
605.8885
596.2594
593.9193
586.3599
585.1964
589.4792
609.2021
610.4385
607.9060
617.7975
618.1242
613.2935
588.2933
563.3769
553.8366
536.6179
536.9741
552.0269
557.9059
564.0712
568.6750
572.4071
570.3858
578.6407
552.8641
536.3134
530.7644
542.3442
541.8808
543.2299
533.1346
548.9034
570.2113
570.3752
577.9259
599.0651
599.1651
606.6818
602.3125
613.8879
630.9432
638.1845
617.9985
611.2707
576.3346
453.6366
456.0311
461.4569
457.8661
453.0935
458.0471
456.6102
447.2101
442.7658
444.2280
440.6658
437.4379
437.1805
435.4084
428.7396
432.8607
432.5114
435.9904
436.6761
431.9314
435.8211
439.6129
443.2208
446.5443
447.6415
447.4955
444.0308
447.0712
443.4407
443.4040
440.8426
439.7812
436.2479
436.7547
435.4425
433.8836
435.7744
434.8582
436.9160
433.7734
435.3984
430.6745
442.8888
440.8665
436.4041
434.5026
432.5690
436.7062
442.3238
442.6285
450.5285
451.9527
452.2298
449.2013
446.4528
443.7282
442.8345
441.4590
440.5312
440.6670
432.6514
430.4764
427.5881
427.7652
425.8683
424.8522
418.3511
422.6359
406.7492
402.7847
403.2298
405.0038
410.6460
418.4882
415.5176
418.9360
424.5683
417.3054
427.7154
430.4265
418.6647
421.9447
425.7143
431.5581
454.2839
458.6107
457.8982
457.3534
458.7379
455.9694
457.4829
457.8363
458.8251
456.7869
455.2417
453.5630
452.1893
449.2922
454.0311
455.8547
454.3122
449.3840
448.7876
449.7028
448.4644
447.0140
445.9297
447.7559
445.4627
436.3722
437.4162
431.0482
435.7295
433.0019
432.0064
431.7092
421.3769
420.4339
406.8882
402.6906
398.2628
394.6426
390.9684
387.6955
394.7258
400.9094
391.6338
387.9038
385.3191
387.3812
387.3565
383.7940
388.3568
385.2295
393.1767
405.8895
408.6919
411.4421
408.3683
408.4792
407.4145
403.9950
413.8354
417.7765
413.0307
412.8054
413.6368
418.6986
422.7800
416.8359
425.4731
427.7577
431.2514
428.3751
430.7631
433.6492
430.2654
421.7185
425.7647
424.0322
431.3330
436.8683
436.3337
441.5027
302.8119
300.1839
299.3055
221.3896
219.6832
220.7805
217.8981
214.1148
219.1436
217.2038
222.2206
217.8953
217.2195
213.8000
215.9679
218.7750
217.4647
217.9943
217.7814
218.0240
217.6419
217.3586
217.5980
217.4222
215.5228
165.2363
163.0566
162.0806
160.5060
161.5473
161.9816
160.5373
159.8377
157.8797
157.0953
156.4857
155.4903
155.4340
155.3431
154.2803
153.2707
153.4420
152.6128
151.3842
151.2533
150.7926
151.4867
151.5804
151.5795
152.5701
151.9519
151.3625
153.0982
151.7931
150.7004
148.6121
148.0132
148.9203
148.9188
149.0227
148.5413
145.7311
145.4824
144.5234
144.0799
144.8869
142.9813
141.9869
142.0891
142.2978
142.7267
143.3237
144.2723
146.4402
149.2493
156.6220
156.1452
155.7065
157.3073
153.4862
153.8739
153.0732
153.3001
154.0132
154.3740
150.7742
151.8750
151.8988
149.0748
148.5089
148.7139
146.0746
148.7013
148.1790
147.3560
146.1631
146.0612
146.2642
145.6153
147.3984
144.6688
142.4381
137.5605
133.9680
132.7858
132.9749
132.5888
132.4096
133.8261
132.5047
129.7261
127.9612
127.0822
126.7224
126.9424
125.8460
122.7846
122.8921
121.7338
121.2918
121.9750
122.6730
124.6128
122.9536
122.6183
122.9972
122.2382
120.5776
118.3384
116.9883
117.1379
116.5866
117.5170
118.0376
118.5820
117.3304
117.2724
117.0512
117.6407
118.4440
119.2360
121.0884
121.7516
120.0118
123.4212
123.3374
118.3552
116.5101
109.6500
89.2284
90.7328
90.4711
90.1002
89.0130
90.0270
90.2003
89.2994
90.3380
92.2871
92.8480
95.8165
94.9145
99.3706
105.2379
105.9228
106.7255
109.4548
109.9704
108.2168
110.6987
110.7711
110.4507
110.2495
110.4556
110.2145
110.5166
110.4354
110.2777
109.8198
109.1385
108.5283
108.1646
107.9786
107.3177
107.7207
108.6917
108.9853
97.2471
79.3871
79.3918
79.4643
79.4726
79.4496
79.2527
79.2616
79.3824
79.4810
79.4052
79.4832
79.4666
79.5347
79.4368
79.4574
79.5534
79.6261
79.5802
79.5199
79.5298
79.3493
79.2175
79.7816
79.5678
79.5335
79.4762
79.6608
79.4131
79.4367
79.3743
78.8504
79.3827
79.4065
79.3017
79.2994
79.2479
79.2995
79.3045
79.3420
79.3487
79.2531
79.1761
79.2850
79.2936
79.2441
79.2559
79.3151
79.3405
79.2746
79.2777
79.2988
79.3277
79.2256
79.2511
79.2903
79.2647
79.3407
79.3267
79.1640
79.3451
79.2889
79.2772
79.2848
79.2816
79.1862
79.2871
79.1939
79.2653
88.3903
88.3978
88.3852
88.3866
88.3682
88.4076
88.4101
88.4481
88.4288
88.4303
88.4437
88.5339
88.5812
88.5237
88.7118
88.5072
88.6290
88.5547
88.5660
88.6335
88.5565
88.5457
88.6509
88.7662
88.6441
88.6063
88.6750
88.6942
88.1925
88.6610
88.6522
88.5454
88.8341
88.7144
88.8176
88.8258
88.8373
88.8111
88.8198
88.8004
88.8405
88.8743
88.8552
88.8190
88.8053
88.8756
88.8655
88.8491
88.9353
88.8473
88.9250
88.8610
88.9407
88.5799
88.7456
88.7662
88.7372
88.8399
88.9157
88.9261
88.7764
88.8654
89.0021
89.2948
88.8363
88.8273
88.9138
88.9035
88.8838
88.6268
88.8871
88.2142
88.2877
87.4558
87.6642
87.2951
87.7465
87.0660
89.2496
89.7331
89.1562
88.8918
87.4806
88.9008
87.1287
86.0516
85.7765
85.9837
85.1705
84.8687
85.0700
84.7936
84.6786
84.0422
85.1424
86.2665
87.6312
89.3421
87.5471
86.2527
82.9236
86.4463
83.1074
82.3815
81.8854
81.7482
81.8741
81.8752
83.4683
82.9404
80.9102
80.6163
80.0638
79.5513
81.5367
79.8305
78.6132
77.4752
77.0830
76.7289
75.4912
75.4065
74.9763
74.4438
73.9740
73.7083
73.7778
72.4268
73.2471
72.6495
72.2736
71.9778
72.8112
72.4523
72.5258
72.3020
72.2225
72.8551
71.6133
72.0054
72.3911
72.1368
72.1381
72.4986
72.5875