História das diárias USD /BZD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar americano = 2.0345 Dólar belizenho
o mínimo em
1 Dólar americano = 1.8821 Dólar belizenho
história preço de BZD / USD
Date | USD/BZD |
| 2.0153 |
| 2.0174 |
| 2.0147 |
| 2.0103 |
| 2.0149 |
| 2.0153 |
| 2.0210 |
| 2.0162 |
| 2.0164 |
| 2.0153 |
| 2.0153 |
| 2.0154 |
| 2.0180 |
| 2.0147 |
| 2.0151 |
| 2.0137 |
| 2.0147 |
| 2.0214 |
| 2.0193 |
| 2.0156 |
| 2.0175 |
| 2.0168 |
| 2.0160 |
| 2.0150 |
| 2.0173 |
| 2.0159 |
| 2.0142 |
| 2.0150 |
| 2.0163 |
| 2.0152 |
| 2.0168 |
| 2.0148 |
| 2.0154 |
| 2.0127 |
| 2.0171 |
| 2.0159 |
| 2.0144 |
| 2.0168 |
| 2.0145 |
| 2.0169 |
| 2.0145 |
| 2.0149 |
| 2.0160 |
| 2.0137 |
| 2.0151 |
| 2.0155 |
| 2.0161 |
| 2.0121 |
| 2.0152 |
| 2.0165 |
| 2.0162 |
| 2.0156 |
| 2.0116 |
| 2.0095 |
| 2.0163 |
| 2.0067 |
| 2.0155 |
| 2.0157 |
| 2.0161 |
| 2.0159 |
| 2.0150 |
| 2.0152 |
| 2.0170 |
| 2.0158 |
| 2.0153 |
| 2.0159 |
| 2.0146 |
| 2.0159 |
| 2.0145 |
| 2.0151 |
| 2.0174 |
| 2.0167 |
| 2.0168 |
| 2.0158 |
| 2.0060 |
| 2.0057 |
| 2.0161 |
| 2.0154 |
| 2.0151 |
| 2.0144 |
| 2.0143 |
| 2.0161 |
| 2.0157 |
| 2.0167 |
| 2.0150 |
| 2.0157 |
| 2.0142 |
| 2.0165 |
| 2.0151 |
| 2.0156 |
| 2.0193 |
| 2.0154 |
| 2.0162 |
| 2.0165 |
| 2.0167 |
| 2.0159 |
| 2.0149 |
| 2.0159 |
| 2.0163 |
| 2.0175 |
| 2.0165 |
| 2.0157 |
| 2.0159 |
| 2.0032 |
| 2.0119 |
| 2.0165 |
| 2.0156 |
| 2.0166 |
| 2.0154 |
| 2.0161 |
| 2.0162 |
| 2.0156 |
| 2.0158 |
| 2.0165 |
| 2.0174 |
| 2.0157 |
| 2.0159 |
| 2.0153 |
| 2.0159 |
| 2.0161 |
| 2.0163 |
| 2.0144 |
| 2.0045 |
| 2.0157 |
| 2.0156 |
| 2.0159 |
| 2.0156 |
| 2.0160 |
| 2.0160 |
| 2.0156 |
| 2.0156 |
| 2.0155 |
| 2.0159 |
| 2.0157 |
| 2.0153 |
| 2.0156 |
| 2.0159 |
| 2.0122 |
| 2.0151 |
| 2.0155 |
| 2.0168 |
| 2.0155 |
| 2.0162 |
| 2.0155 |
| 2.0159 |
| 2.0159 |
| 2.0161 |
| 2.0162 |
| 2.0157 |
| 2.0160 |
| 2.0202 |
| 2.0159 |
| 2.0135 |
| 2.0167 |
| 2.0158 |
| 2.0148 |
| 2.0166 |
| 2.0157 |
| 2.0157 |
| 2.0167 |
| 2.0158 |
| 2.0150 |
| 2.0160 |
| 2.0161 |
| 2.0166 |
| 2.0148 |
| 2.0157 |
| 2.0142 |
| 2.0161 |
| 2.0165 |
| 2.0161 |
| 2.0164 |
| 2.0131 |
| 2.0171 |
| 2.0159 |
| 2.0048 |
| 2.0157 |
| 2.0160 |
| 2.0153 |
| 2.0155 |
| 2.0167 |
| 2.0159 |
| 2.0157 |
| 2.0140 |
| 2.0162 |
| 2.0050 |
| 2.0155 |
| 2.0142 |
| 2.0161 |
| 2.0136 |
| 2.0155 |
| 2.0157 |
| 2.0172 |
| 2.0158 |
| 2.0164 |
| 2.0154 |
| 2.0150 |
| 2.0161 |
| 2.0161 |
| 2.0160 |
| 2.0153 |
| 2.0164 |
| 2.0161 |
| 1.9828 |
| 2.0156 |
| 2.0154 |
| 1.9951 |
| 2.0085 |
| 2.0113 |
| 2.0144 |
| 2.0157 |
| 2.0154 |
| 2.0158 |
| 2.0155 |
| 2.0159 |
| 2.0158 |
| 2.0157 |
| 2.0164 |
| 2.0158 |
| 2.0158 |
| 2.0155 |
| 2.0156 |
| 2.0162 |
| 2.0156 |
| 2.0157 |
| 2.0138 |
| 2.0154 |
| 2.0095 |
| 2.0154 |
| 2.0162 |
| 2.0149 |
| 2.0198 |
| 2.0169 |
| 2.0151 |
| 2.0119 |
| 2.0150 |
| 2.0160 |
| 2.0154 |
| 2.0161 |
| 2.0152 |
| 2.0167 |
| 2.0158 |
| 2.0160 |
| 2.0156 |
| 2.0238 |
| 2.0150 |
| 2.0158 |
| 2.0155 |
| 2.0156 |
| 2.0157 |
| 2.0157 |
| 2.0158 |
| 2.0156 |
| 2.0155 |
| 2.0175 |
| 2.0155 |
| 2.0157 |
| 2.0000 |
| 2.0142 |
| 2.0159 |
| 2.0153 |
| 2.0137 |
| 2.0159 |
| 2.0159 |
| 2.0102 |
| 2.0156 |
| 2.0096 |
| 2.0167 |
| 2.0157 |
| 2.0157 |
| 2.0166 |
| 2.0169 |
| 2.0159 |
| 2.0148 |
| 2.0162 |
| 2.0155 |
| 2.0157 |
| 2.0149 |
| 2.0108 |
| 2.0099 |
| 2.0097 |
| 2.0109 |
| 2.0104 |
| 2.0098 |
| 2.0123 |
| 2.0108 |
| 2.0111 |
| 2.0101 |
| 2.0092 |
| 2.0092 |
| 2.0102 |
| 2.0097 |
| 2.0089 |
| 2.0099 |
| 2.0094 |
| 2.0093 |
| 2.0098 |
| 2.0073 |
| 2.0098 |
| 2.0088 |
| 2.0144 |
| 2.0106 |
| 2.0106 |
| 2.0091 |
| 2.0098 |
| 2.0113 |
| 2.0104 |
| 2.0096 |
| 2.0021 |
| 2.0118 |
| 2.0083 |
| 2.0041 |
| 2.0097 |
| 2.0100 |
| 2.0104 |
| 2.0100 |
| 2.0111 |
| 2.0108 |
| 2.0092 |
| 2.0102 |
| 2.0082 |
| 2.0131 |
| 2.0071 |
| 2.0064 |
| 2.0118 |
| 2.0134 |
| 2.0084 |
| 2.0163 |
| 2.0171 |
| 2.0075 |
| 2.0063 |
| 2.0076 |
| 2.0092 |
| 2.0163 |
| 2.0166 |
| 2.0181 |
| 2.0207 |
| 2.0161 |
| 2.0254 |
| 2.0177 |
| 2.0090 |
| 2.0146 |
| 2.0189 |
| 2.0162 |
| 1.9973 |
| 2.0169 |
| 2.0128 |
| 2.0089 |
| 2.0102 |
| 2.0093 |
| 2.0091 |
| 2.0123 |
| 2.0076 |
| 2.0137 |
| 2.0081 |
| 2.0143 |
| 2.0141 |
| 2.0149 |
| 2.0144 |
| 2.0140 |
| 2.0134 |
| 2.0140 |
| 2.0136 |
| 2.0149 |
| 2.0145 |
| 2.0139 |
| 2.0140 |
| 2.0143 |
| 2.0136 |
| 2.0140 |
| 2.0119 |
| 2.0061 |
| 1.9959 |
| 1.9966 |
| 1.9970 |
| 1.9972 |
| 1.9961 |
| 1.9965 |
| 1.9974 |
| 1.9967 |
| 1.9964 |
| 1.9966 |
| 1.9968 |
| 1.9964 |
| 1.9963 |
| 1.9964 |
| 1.9954 |
| 1.9962 |
| 1.9964 |
| 1.9964 |
| 1.9960 |
| 1.9964 |
| 1.9967 |
| 1.9964 |
| 1.9961 |
| 1.9961 |
| 1.9964 |
| 1.9965 |
| 1.9985 |
| 1.9988 |
| 2.0025 |
| 2.0097 |
| 1.9930 |
| 2.0085 |
| 2.0076 |
| 2.0043 |
| 2.0088 |
| 1.9974 |
| 1.9977 |
| 1.9960 |
| 1.9942 |
| 1.9975 |
| 1.9959 |
| 1.9879 |
| 1.9981 |
| 1.9962 |
| 1.9944 |
| 1.9970 |
| 1.9944 |
| 1.9979 |
| 1.9894 |
| 1.9941 |
| 1.9934 |
| 1.9957 |
| 2.0021 |
| 1.9958 |
| 1.9949 |
| 1.9960 |
| 1.9955 |
| 1.9985 |
| 1.9901 |
| 1.9963 |
| 1.9918 |
| 1.9912 |
| 1.9959 |
| 1.9952 |
| 2.0006 |
| 1.9954 |
| 1.9947 |
| 1.9950 |
| 1.9954 |
| 1.9948 |
| 2.0054 |
| 1.9950 |
| 1.9951 |
| 1.9975 |
| 2.0178 |
| 2.0148 |
| 2.0153 |
| 2.0122 |
| 2.0107 |
| 2.0100 |
| 2.0103 |
| 2.0130 |
| 2.0120 |
| 2.0095 |
| 2.0019 |
| 1.9984 |
| 1.9983 |
| 1.9986 |
| 1.9984 |
| 1.9967 |
| 1.9987 |
| 1.9980 |
| 1.9984 |
| 1.9907 |
| 1.9975 |
| 1.9962 |
| 1.9961 |
| 1.9980 |
| 1.9992 |
| 1.9976 |
| 2.0003 |
| 1.9971 |
| 1.9995 |
| 1.9979 |
| 1.9970 |
| 1.9976 |
| 1.9974 |
| 1.9995 |
| 1.9957 |
| 1.9979 |
| 1.9968 |
| 1.9983 |
| 1.9965 |
| 1.9980 |
| 2.0001 |
| 2.0011 |
| 1.9986 |
| 1.9982 |
| 1.9910 |
| 1.9885 |
| 1.9966 |
| 1.9954 |
| 1.9922 |
| 1.9996 |
| 1.9975 |
| 1.9962 |
| 1.9983 |
| 1.9987 |
| 1.9979 |
| 1.9985 |
| 1.9985 |
| 1.9983 |
| 1.9976 |
| 1.9972 |
| 1.9979 |
| 1.9924 |
| 1.9986 |
| 1.9984 |
| 1.9984 |
| 2.0091 |
| 2.0092 |
| 2.0087 |
| 2.0086 |
| 2.0146 |
| 2.0048 |
| 2.0102 |
| 2.0102 |
| 1.9948 |
| 1.9942 |
| 1.9965 |
| 1.9967 |
| 1.9971 |
| 1.9917 |
| 1.9950 |
| 1.9953 |
| 1.9954 |
| 1.9952 |
| 1.9917 |
| 1.9908 |
| 1.9962 |
| 1.9949 |
| 1.9942 |
| 1.9926 |
| 1.9941 |
| 1.9918 |
| 1.9927 |
| 2.0011 |
| 1.9945 |
| 1.9825 |
| 1.9923 |
| 1.9948 |
| 1.9832 |
| 1.9801 |
| 1.9927 |
| 1.9901 |
| 1.9702 |
| 1.9961 |
| 1.9771 |
| 1.9957 |
| 1.9914 |
| 1.9763 |
| 1.9737 |
| 1.9740 |
| 2.0159 |
| 2.0208 |
| 2.0028 |
| 1.9929 |
| 2.0021 |
| 1.9888 |
| 1.9853 |
| 2.0215 |
| 2.0188 |
| 2.0099 |
| 2.0112 |
| 1.9877 |
| 1.9895 |
| 2.0206 |
| 2.0203 |
| 1.9727 |
| 2.0201 |
| 1.9737 |
| 1.9763 |
| 1.9880 |
| 2.0259 |
| 2.0091 |
| 1.9880 |
| 1.9816 |
| 1.9756 |
| 1.9797 |
| 1.9906 |
| 1.9686 |
| 1.9933 |
| 1.9981 |
| 1.9829 |
| 1.9927 |
| 1.9843 |
| 1.9894 |
| 1.9945 |
| 1.9905 |
| 1.9813 |
| 1.9879 |
| 1.9990 |
| 1.9593 |
| 1.9411 |
| 1.9378 |
| 1.8875 |
| 1.8906 |
| 1.9595 |
| 1.8883 |
| 1.9394 |
| 1.8873 |
| 1.9373 |
| 1.8918 |
| 1.8955 |
| 1.9031 |
| 1.8927 |
| 1.9512 |
| 1.9524 |
| 1.9505 |
| 1.9568 |
| 1.9568 |
| 1.9568 |
| 1.9500 |
| 1.9567 |
| 1.9568 |
| 1.9567 |
| 1.9567 |
| 1.9568 |
| 1.9650 |
| 1.9650 |
| 1.9650 |
| 1.9650 |
| 1.9567 |
| 1.9568 |
| 1.9568 |
| 1.9568 |
| 1.9567 |
| 1.9743 |
| 1.9742 |
| 1.9742 |
| 1.9742 |
| 1.9743 |
| 1.9927 |
| 1.9928 |
| 1.9927 |
| 1.9928 |
| 1.9928 |
| 1.9929 |
| 1.9932 |
| 1.9927 |
| 1.9932 |
| 1.9931 |
| 1.9931 |
| 1.9931 |
| 1.9931 |
| 1.9931 |
| 1.9931 |
| 1.9931 |
| 1.9931 |
| 1.9800 |
| 1.9799 |
| 1.9875 |
| 1.9930 |
| 1.9692 |
| 1.9936 |
| 1.9927 |
| 1.9927 |
| 1.9790 |
| 1.9936 |
| 1.9927 |
| 1.9926 |
| 1.9929 |
| 1.9801 |
| 1.9924 |
| 1.9930 |
| 1.9800 |
| 1.9875 |
| 1.9799 |
| 1.9799 |
| 1.9968 |
| 1.9925 |
| 1.9879 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9852 |
| 1.9875 |
| 1.9775 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9875 |
| 1.9875 |
| 1.9849 |
| 1.9875 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9875 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9875 |
| 1.9875 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9875 |
| 1.9875 |
| 1.9849 |
| 1.9875 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9848 |
| 1.9849 |
| 1.9848 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9799 |
| 1.9850 |
| 1.9899 |
| 1.9840 |
| 1.9799 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9849 |
| 1.9949 |
| 1.9849 |
| 1.9899 |
| 1.9849 |
| 1.9875 |
| 1.9899 |
| 1.9899 |
| 1.9925 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9875 |
| 1.9925 |
| 1.9875 |
| 1.9875 |
| 1.9875 |
| 1.9925 |
| 1.9925 |
| 1.9875 |
| 1.9925 |
| 1.9925 |
| 1.9900 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9900 |
| 1.9875 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9875 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9950 |
| 1.9950 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9950 |
| 1.9925 |
| 1.9925 |
| 1.9950 |
| 1.9925 |
| 1.9950 |
| 1.9950 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9800 |
| 1.9925 |
| 1.9925 |
| 1.9800 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9925 |
| 1.9950 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9800 |
| 1.9887 |
| 1.9800 |
| 1.9888 |
| 1.9850 |
| 1.9888 |
| 1.9875 |
| 1.9850 |
| 1.9850 |
| 1.9850 |
| 1.9850 |
| 1.9850 |
| 1.9850 |
| 1.9838 |
| 1.9850 |
| 1.9850 |
| 1.9850 |
| 1.9850 |
| 1.9875 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 1.9900 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0000 |