História das diárias USD /BHD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dólar americano = 0.3820 Dinar bareinita
o mínimo em
1 Dólar americano = 0.3708 Dinar bareinita
história preço de BHD / USD
Date | USD/BHD |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3786 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3768 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3779 |
| 0.3761 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3774 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3776 |
| 0.3777 |
| 0.3776 |
| 0.3776 |
| 0.3775 |
| 0.3776 |
| 0.3776 |
| 0.3776 |
| 0.3776 |
| 0.3778 |
| 0.3777 |
| 0.3753 |
| 0.3784 |
| 0.3767 |
| 0.3777 |
| 0.3775 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3772 |
| 0.3770 |
| 0.3773 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3773 |
| 0.3781 |
| 0.3783 |
| 0.3785 |
| 0.3787 |
| 0.3796 |
| 0.3796 |
| 0.3807 |
| 0.3778 |
| 0.3778 |
| 0.3776 |
| 0.3777 |
| 0.3776 |
| 0.3772 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3762 |
| 0.3762 |
| 0.3772 |
| 0.3773 |
| 0.3772 |
| 0.3773 |
| 0.3773 |
| 0.3772 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3771 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3772 |
| 0.3771 |
| 0.3772 |
| 0.3773 |
| 0.3772 |
| 0.3772 |
| 0.3773 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3762 |
| 0.3761 |
| 0.3763 |
| 0.3762 |
| 0.3761 |
| 0.3769 |
| 0.3762 |
| 0.3761 |
| 0.3761 |
| 0.3761 |
| 0.3762 |
| 0.3764 |
| 0.3762 |
| 0.3761 |
| 0.3762 |
| 0.3761 |
| 0.3762 |
| 0.3762 |
| 0.3761 |
| 0.3763 |
| 0.3764 |
| 0.3761 |
| 0.3762 |
| 0.3762 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3766 |
| 0.3771 |
| 0.3766 |
| 0.3769 |
| 0.3768 |
| 0.3770 |
| 0.3773 |
| 0.3773 |
| 0.3764 |
| 0.3760 |
| 0.3771 |
| 0.3754 |
| 0.3762 |
| 0.3767 |
| 0.3760 |
| 0.3762 |
| 0.3759 |
| 0.3760 |
| 0.3755 |
| 0.3760 |
| 0.3760 |
| 0.3763 |
| 0.3759 |
| 0.3761 |
| 0.3760 |
| 0.3762 |
| 0.3759 |
| 0.3761 |
| 0.3763 |
| 0.3760 |
| 0.3760 |
| 0.3756 |
| 0.3760 |
| 0.3758 |
| 0.3763 |
| 0.3761 |
| 0.3762 |
| 0.3763 |
| 0.3763 |
| 0.3762 |
| 0.3764 |
| 0.3762 |
| 0.3767 |
| 0.3772 |
| 0.3772 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3772 |
| 0.3772 |
| 0.3772 |
| 0.3771 |
| 0.3773 |
| 0.3774 |
| 0.3776 |
| 0.3774 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3773 |
| 0.3771 |
| 0.3771 |
| 0.3772 |
| 0.3756 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3772 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3765 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3773 |
| 0.3770 |
| 0.3774 |
| 0.3770 |
| 0.3768 |
| 0.3770 |
| 0.3773 |
| 0.3773 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3774 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3773 |
| 0.3772 |
| 0.3772 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3769 |
| 0.3768 |
| 0.3770 |
| 0.3770 |
| 0.3768 |
| 0.3773 |
| 0.3771 |
| 0.3770 |
| 0.3771 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3772 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3773 |
| 0.3767 |
| 0.3772 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3771 |
| 0.3770 |
| 0.3769 |
| 0.3772 |
| 0.3765 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3771 |
| 0.3771 |
| 0.3764 |
| 0.3769 |
| 0.3770 |
| 0.3773 |
| 0.3767 |
| 0.3771 |
| 0.3771 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3770 |
| 0.3767 |
| 0.3769 |
| 0.3770 |
| 0.3770 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3763 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3746 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3766 |
| 0.3766 |
| 0.3764 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3770 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3762 |
| 0.3763 |
| 0.3764 |
| 0.3759 |
| 0.3757 |
| 0.3761 |
| 0.3760 |
| 0.3760 |
| 0.3760 |
| 0.3756 |
| 0.3757 |
| 0.3756 |
| 0.3757 |
| 0.3757 |
| 0.3763 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3766 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3764 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3763 |
| 0.3763 |
| 0.3765 |
| 0.3762 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3764 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3765 |
| 0.3764 |