História das diárias UGX /XCD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Xelim ugandense = 0.0017025 Dólar do Caribe Oriental
o mínimo em
1 Xelim ugandense = 0.0006841 Dólar do Caribe Oriental
Date | UGX/XCD |
---|---|
0.0007174 | |
0.0007168 | |
0.0007085 | |
0.0007078 | |
0.0007108 | |
0.0007099 | |
0.0006954 | |
0.0006939 | |
0.0006936 | |
0.0006920 | |
0.0006891 | |
0.0006841 | |
0.0006971 | |
0.0007001 | |
0.0007061 | |
0.0007088 | |
0.0007090 | |
0.0007098 | |
0.0007098 | |
0.0007129 | |
0.0007169 | |
0.0007166 | |
0.0007100 | |
0.0007117 | |
0.0007115 | |
0.0007155 | |
0.0007157 | |
0.0007180 | |
0.0007171 | |
0.0007204 | |
0.0007204 | |
0.0007218 | |
0.0007193 | |
0.0007181 | |
0.0007218 | |
0.0007275 | |
0.0007261 | |
0.0007293 | |
0.0007251 | |
0.0007271 | |
0.0007484 | |
0.0007471 | |
0.0007419 | |
0.0007377 | |
0.0007323 | |
0.0007361 | |
0.0007347 | |
0.0007306 | |
0.0007257 | |
0.0007248 | |
0.0007228 | |
0.0007254 | |
0.0007259 | |
0.0007256 | |
0.0007250 | |
0.0007245 | |
0.0007229 | |
0.0007260 | |
0.0007293 | |
0.0007259 | |
0.0007348 | |
0.0007377 | |
0.0007356 | |
0.0007330 | |
0.0007349 | |
0.0007354 | |
0.0007290 | |
0.0007252 | |
0.0007427 | |
0.0007400 | |
0.0007319 | |
0.0007267 | |
0.0007230 | |
0.0007209 | |
0.0007194 | |
0.0007149 | |
0.0007108 | |
0.0007119 | |
0.0007055 | |
0.0007061 | |
0.0007038 | |
0.0007036 | |
0.0007080 | |
0.0007086 | |
0.0007062 | |
0.0007044 | |
0.0007011 | |
0.0007191 | |
0.0006976 | |
0.0006990 | |
0.0007026 | |
0.0007137 | |
0.0007158 | |
0.0007208 | |
0.0007205 | |
0.0007242 | |
0.0007233 | |
0.0007206 | |
0.0007214 | |
0.0007388 | |
0.0007457 | |
0.0007542 | |
0.0007599 | |
0.0007667 | |
0.0007538 | |
0.0007508 | |
0.0007490 | |
0.0007614 | |
0.0007689 | |
0.0007683 | |
0.0007712 | |
0.0007705 | |
0.0007663 | |
0.0007667 | |
0.0007656 | |
0.0007621 | |
0.0007621 | |
0.0007624 | |
0.0007591 | |
0.0007572 | |
0.0007580 | |
0.0007569 | |
0.0007656 | |
0.0007631 | |
0.0007600 | |
0.0007577 | |
0.0007466 | |
0.0007517 | |
0.0007592 | |
0.0007666 | |
0.0007639 | |
0.0007667 | |
0.0007671 | |
0.0007643 | |
0.0007644 | |
0.0007645 | |
0.0007647 | |
0.0007613 | |
0.0007623 | |
0.0007605 | |
0.0007626 | |
0.0007582 | |
0.0007598 | |
0.0007628 | |
0.0007665 | |
0.0007639 | |
0.0007621 | |
0.0007599 | |
0.0007644 | |
0.0007600 | |
0.0007570 | |
0.0007506 | |
0.0007465 | |
0.0007428 | |
0.0007386 | |
0.0007383 | |
0.0007374 | |
0.0007381 | |
0.0007377 | |
0.0007374 | |
0.0007358 | |
0.0007380 | |
0.0007376 | |
0.0007346 | |
0.0007329 | |
0.0007333 | |
0.0007305 | |
0.0007347 | |
0.0007414 | |
0.0007410 | |
0.0007362 | |
0.0007341 | |
0.0007297 | |
0.0007290 | |
0.0007324 | |
0.0007299 | |
0.0007235 | |
0.0007240 | |
0.0007222 | |
0.0007297 | |
0.0007306 | |
0.0007295 | |
0.0007320 | |
0.0007298 | |
0.0007328 | |
0.0007360 | |
0.0007358 | |
0.0007366 | |
0.0007355 | |
0.0007339 | |
0.0007313 | |
0.0007302 | |
0.0007294 | |
0.0007265 | |
0.0007244 | |
0.0007252 | |
0.0007253 | |
0.0007247 | |
0.0007150 | |
0.0007129 | |
0.0007129 | |
0.0007124 | |
0.0007113 | |
0.0007109 | |
0.0007167 | |
0.0007202 | |
0.0007178 | |
0.0007122 | |
0.0007012 | |
0.0007222 | |
0.0007270 | |
0.0007291 | |
0.0007358 | |
0.0007375 | |
0.0007353 | |
0.0007361 | |
0.0007339 | |
0.0007360 | |
0.0007364 | |
0.0007282 | |
0.0007363 | |
0.0007380 | |
0.0007360 | |
0.0007334 | |
0.0007312 | |
0.0007305 | |
0.0007324 | |
0.0007311 | |
0.0007295 | |
0.0007286 | |
0.0007325 | |
0.0007302 | |
0.0007333 | |
0.0007319 | |
0.0007356 | |
0.0007366 | |
0.0007362 | |
0.0007337 | |
0.0007333 | |
0.0007318 | |
0.0007316 | |
0.0007320 | |
0.0007300 | |
0.0007314 | |
0.0007317 | |
0.0007310 | |
0.0007257 | |
0.0007333 | |
0.0007236 | |
0.0007188 | |
0.0007173 | |
0.0007188 | |
0.0007178 | |
0.0007164 | |
0.0007169 | |
0.0007217 | |
0.0007217 | |
0.0007227 | |
0.0007236 | |
0.0007278 | |
0.0007298 | |
0.0007295 | |
0.0007279 | |
0.0007317 | |
0.0007363 | |
0.0007367 | |
0.0007363 | |
0.0007340 | |
0.0007349 | |
0.0007301 | |
0.0007305 | |
0.0007247 | |
0.0007281 | |
0.0007287 | |
0.0007294 | |
0.0007245 | |
0.0007253 | |
0.0007227 | |
0.0007236 | |
0.0007214 | |
0.0007194 | |
0.0007188 | |
0.0007193 | |
0.0007147 | |
0.0007130 | |
0.0007066 | |
0.0007085 | |
0.0007072 | |
0.0007150 | |
0.0007174 | |
0.0007200 | |
0.0007200 | |
0.0007216 | |
0.0007309 | |
0.0007304 | |
0.0007256 | |
0.0007336 | |
0.0007096 | |
0.0006966 | |
0.0006993 | |
0.0007020 | |
0.0007117 | |
0.0007140 | |
0.0007190 | |
0.0007253 | |
0.0007280 | |
0.0007281 | |
0.0007273 | |
0.0007303 | |
0.0007321 | |
0.0007349 | |
0.0007318 | |
0.0007376 | |
0.0007418 | |
0.0007410 | |
0.0007422 | |
0.0007420 | |
0.0007432 | |
0.0007430 | |
0.0007433 | |
0.0007446 | |
0.0007434 | |
0.0007429 | |
0.0007403 | |
0.0007438 | |
0.0007452 | |
0.0007447 | |
0.0007442 | |
0.0007443 | |
0.0007430 | |
0.0007415 | |
0.0007434 | |
0.0007429 | |
0.0007418 | |
0.0007408 | |
0.0007423 | |
0.0007443 | |
0.0007464 | |
0.0007456 | |
0.0007513 | |
0.0007455 | |
0.0007464 | |
0.0007522 | |
0.0007467 | |
0.0007457 | |
0.0007453 | |
0.0007458 | |
0.0007466 | |
0.0007518 | |
0.0007470 | |
0.0007464 | |
0.0007531 | |
0.0007465 | |
0.0007520 | |
0.0007516 | |
0.0007456 | |
0.0007446 | |
0.0007445 | |
0.0007454 | |
0.0007409 | |
0.0007474 | |
0.0007478 | |
0.0007474 | |
0.0007474 | |
0.0007499 | |
0.0007503 | |
0.0007522 | |
0.0007512 | |
0.0007526 | |
0.0007527 | |
0.0007557 | |
0.0007568 | |
0.0007542 | |
0.0007435 | |
0.0007505 | |
0.0007399 | |
0.0007530 | |
0.0007547 | |
0.0007609 | |
0.0007487 | |
0.0007306 | |
0.0007451 | |
0.0007483 | |
0.0007639 | |
0.0007740 | |
0.0007804 | |
0.0007818 | |
0.0007763 | |
0.0007970 | |
0.0007976 | |
0.0007960 | |
0.0007977 | |
0.0007984 | |
0.0007995 | |
0.0008008 | |
0.0007990 | |
0.0008000 | |
0.0007992 | |
0.0007973 | |
0.0007987 | |
0.0008015 | |
0.0008003 | |
0.0007953 | |
0.0007906 | |
0.0008051 | |
0.0008072 | |
0.0008026 | |
0.0008024 | |
0.0008064 | |
0.0008132 | |
0.0008118 | |
0.0008119 | |
0.0008177 | |
0.0008091 | |
0.0008056 | |
0.0008009 | |
0.0008011 | |
0.0008010 | |
0.0008059 | |
0.0008026 | |
0.0007995 | |
0.0007879 | |
0.0007864 | |
0.0007832 | |
0.0007777 | |
0.0007783 | |
0.0007806 | |
0.0007911 | |
0.0007988 | |
0.0008061 | |
0.0007961 | |
0.0007902 | |
0.0008120 | |
0.0008033 | |
0.0008047 | |
0.0007743 | |
0.0007896 | |
0.0007615 | |
0.0007534 | |
0.0007420 | |
0.0007340 | |
0.0007329 | |
0.0007364 | |
0.0007391 | |
0.0007365 | |
0.0007363 | |
0.0007393 | |
0.0007444 | |
0.0007608 | |
0.0007641 | |
0.0007854 | |
0.0008102 | |
0.0008145 | |
0.0008277 | |
0.0007952 | |
0.0008284 | |
0.0008203 | |
0.0008497 | |
0.0008715 | |
0.0008817 | |
0.0008983 | |
0.0009016 | |
0.0008998 | |
0.0009018 | |
0.0008997 | |
0.0008999 | |
0.0009059 | |
0.0009041 | |
0.0009101 | |
0.0009147 | |
0.0009133 | |
0.0009099 | |
0.0009339 | |
0.0009402 | |
0.0009437 | |
0.0009436 | |
0.0009402 | |
0.0009459 | |
0.0009330 | |
0.0009446 | |
0.0009691 | |
0.0009770 | |
0.0009789 | |
0.0009742 | |
0.0009788 | |
0.0009744 | |
0.0009824 | |
0.0009899 | |
0.0009990 | |
0.0009988 | |
0.0010055 | |
0.0010096 | |
0.0010082 | |
0.0010188 | |
0.0010191 | |
0.0010293 | |
0.0010369 | |
0.0010359 | |
0.0010338 | |
0.0010407 | |
0.0010382 | |
0.0010322 | |
0.0010342 | |
0.0010276 | |
0.0010285 | |
0.0010171 | |
0.0010251 | |
0.0010393 | |
0.0010360 | |
0.0010504 | |
0.0010550 | |
0.0010605 | |
0.0010664 | |
0.0010644 | |
0.0010707 | |
0.0010699 | |
0.0010739 | |
0.0010748 | |
0.0010713 | |
0.0010550 | |
0.0010608 | |
0.0010530 | |
0.0010726 | |
0.0010736 | |
0.0010702 | |
0.0010994 | |
0.0010972 | |
0.0010947 | |
0.0010917 | |
0.0010912 | |
0.0010854 | |
0.0010741 | |
0.0010701 | |
0.0010687 | |
0.0010785 | |
0.0010785 | |
0.0010717 | |
0.0010697 | |
0.0010651 | |
0.0010756 | |
0.0010708 | |
0.0010721 | |
0.0010688 | |
0.0010720 | |
0.0010617 | |
0.0010595 | |
0.0010553 | |
0.0010609 | |
0.0010513 | |
0.0010463 | |
0.0010421 | |
0.0010486 | |
0.0010476 | |
0.0010507 | |
0.0010475 | |
0.0010405 | |
0.0010457 | |
0.0010418 | |
0.0010421 | |
0.0010419 | |
0.0010381 | |
0.0010377 | |
0.0010426 | |
0.0010428 | |
0.0010358 | |
0.0010471 | |
0.0010435 | |
0.0010547 | |
0.0010355 | |
0.0010554 | |
0.0010687 | |
0.0010386 | |
0.0010423 | |
0.0010251 | |
0.0010260 | |
0.0010203 | |
0.0010195 | |
0.0010093 | |
0.0010184 | |
0.0010191 | |
0.0010119 | |
0.0010136 | |
0.0010095 | |
0.0010099 | |
0.0009968 | |
0.0010054 | |
0.0010151 | |
0.0010170 | |
0.0010034 | |
0.0010087 | |
0.0010179 | |
0.0010330 | |
0.0010381 | |
0.0010468 | |
0.0010439 | |
0.0010463 | |
0.0010432 | |
0.0010501 | |
0.0010550 | |
0.0010713 | |
0.0010781 | |
0.0010789 | |
0.0010746 | |
0.0010727 | |
0.0010870 | |
0.0010884 | |
0.0010889 | |
0.0010888 | |
0.0010933 | |
0.0010934 | |
0.0011065 | |
0.0010975 | |
0.0010866 | |
0.0010848 | |
0.0010826 | |
0.0010849 | |
0.0010895 | |
0.0010889 | |
0.0010933 | |
0.0010863 | |
0.0010743 | |
0.0010728 | |
0.0010834 | |
0.0010880 | |
0.0010793 | |
0.0010756 | |
0.0010869 | |
0.0011022 | |
0.0010543 | |
0.0011027 | |
0.0011545 | |
0.0011686 | |
0.0011663 | |
0.0011534 | |
0.0011292 | |
0.0011159 | |
0.0010977 | |
0.0010952 | |
0.0011034 | |
0.0011433 | |
0.0011042 | |
0.0010800 | |
0.0010460 | |
0.0010786 | |
0.0010354 | |
0.0010357 | |
0.0010424 | |
0.0009593 | |
0.0009455 | |
0.0009397 | |
0.0009444 | |
0.0009462 | |
0.0009687 | |
0.0009652 | |
0.0009578 | |
0.0009546 | |
0.0009657 | |
0.0009694 | |
0.0010032 | |
0.0010306 | |
0.0010329 | |
0.0010457 | |
0.0010327 | |
0.0010574 | |
0.0010694 | |
0.0010906 | |
0.0011162 | |
0.0011272 | |
0.0011240 | |
0.0011291 | |
0.0011242 | |
0.0011267 | |
0.0011315 | |
0.0011313 | |
0.0011348 | |
0.0011509 | |
0.0011312 | |
0.0011198 | |
0.0011221 | |
0.0011169 | |
0.0011305 | |
0.0011415 | |
0.0011385 | |
0.0011372 | |
0.0011566 | |
0.0011717 | |
0.0011658 | |
0.0011377 | |
0.0011504 | |
0.0011657 | |
0.0011661 | |
0.0011702 | |
0.0011655 | |
0.0011668 | |
0.0011618 | |
0.0011727 | |
0.0011687 | |
0.0011738 | |
0.0011717 | |
0.0011768 | |
0.0011852 | |
0.0011900 | |
0.0011952 | |
0.0011946 | |
0.0011933 | |
0.0011893 | |
0.0011874 | |
0.0011878 | |
0.0011890 | |
0.0012111 | |
0.0012205 | |
0.0012053 | |
0.0011933 | |
0.0011876 | |
0.0011871 | |
0.0011813 | |
0.0011906 | |
0.0011900 | |
0.0012025 | |
0.0011743 | |
0.0011887 | |
0.0011989 | |
0.0012442 | |
0.0012679 | |
0.0012708 | |
0.0012993 | |
0.0012929 | |
0.0012927 | |
0.0012575 | |
0.0012607 | |
0.0012500 | |
0.0012541 | |
0.0012616 | |
0.0012979 | |
0.0013023 | |
0.0012804 | |
0.0012989 | |
0.0013617 | |
0.0013328 | |
0.0013464 | |
0.0013770 | |
0.0013652 | |
0.0013524 | |
0.0013838 | |
0.0013728 | |
0.0013995 | |
0.0014085 | |
0.0014135 | |
0.0014289 | |
0.0013881 | |
0.0014255 | |
0.0014286 | |
0.0014032 | |
0.0014153 | |
0.0013831 | |
0.0013745 | |
0.0013819 | |
0.0013677 | |
0.0013384 | |
0.0013099 | |
0.0012901 | |
0.0013032 | |
0.0012752 | |
0.0012776 | |
0.0012766 | |
0.0012776 | |
0.0012606 | |
0.0012714 | |
0.0012921 | |
0.0012748 | |
0.0012404 | |
0.0012171 | |
0.0011832 | |
0.0011899 | |
0.0011802 | |
0.0012007 | |
0.0012004 | |
0.0012059 | |
0.0012377 | |
0.0012331 | |
0.0012404 | |
0.0012589 | |
0.0012808 | |
0.0012904 | |
0.0013187 | |
0.0013576 | |
0.0013432 | |
0.0013368 | |
0.0013518 | |
0.0013500 | |
0.0013321 | |
0.0013451 | |
0.0013577 | |
0.0013481 | |
0.0013905 | |
0.0013877 | |
0.0013304 | |
0.0013284 | |
0.0013654 | |
0.0013819 | |
0.0013984 | |
0.0014079 | |
0.0013613 | |
0.0014251 | |
0.0014787 | |
0.0016030 | |
0.0015732 | |
0.0015896 | |
0.0016119 | |
0.0016137 | |
0.0016199 | |
0.0016200 | |
0.0016265 | |
0.0016367 | |
0.0016495 | |
0.0016236 | |
0.0016151 | |
0.0016193 | |
0.0016248 | |
0.0016307 | |
0.0016469 | |
0.0016794 | |
0.0016860 | |
0.0016667 | |
0.0016322 | |
0.0016367 | |
0.0016515 | |
0.0016030 | |
0.0015967 | |
0.0015878 | |
0.0015845 | |
0.0015850 | |
0.0015840 | |
0.0015813 | |
0.0015753 | |
0.0015603 | |
0.0015735 | |
0.0015736 | |
0.0015722 | |
0.0015657 | |
0.0015627 | |
0.0015590 | |
0.0015642 | |
0.0015735 | |
0.0015656 | |
0.0015674 | |
0.0015757 | |
0.0015702 | |
0.0015693 | |
0.0015513 | |
0.0015667 | |
0.0015744 | |
0.0015747 | |
0.0015816 | |
0.0015746 | |
0.0015429 | |
0.0015354 | |
0.0015347 | |
0.0015209 | |
0.0015216 | |
0.0015332 | |
0.0015464 | |
0.0015178 | |
0.0015083 | |
0.0015234 | |
0.0015173 | |
0.0015753 | |
0.0015808 | |
0.0016046 | |
0.0016112 | |
0.0016079 | |
0.0016261 | |
0.0016638 | |
0.0016663 | |
0.0016393 | |
0.0016335 | |
0.0015799 | |
0.0015743 | |
0.0015991 | |
0.0015812 | |
0.0015806 | |
0.0015540 | |
0.0015575 | |
0.0015473 | |
0.0015458 | |
0.0015427 | |
0.0015520 | |
0.0015288 | |
0.0015225 | |
0.0015207 | |
0.0015291 | |
0.0015316 | |
0.0015248 | |
0.0015273 | |
0.0015162 | |
0.0014942 | |
0.0014858 | |
0.0014836 | |
0.0015339 | |
0.0014985 | |
0.0014933 | |
0.0014866 | |
0.0014858 | |
0.0014746 | |
0.0014711 | |
0.0014721 | |
0.0014695 | |
0.0014706 | |
0.0014577 | |
0.0014594 | |
0.0014449 | |
0.0014450 | |
0.0014505 | |
0.0014530 | |
0.0014425 | |
0.0014385 | |
0.0014449 | |
0.0014438 | |
0.0014522 | |
0.0014593 | |
0.0014533 | |
0.0014397 | |
0.0014589 | |
0.0014429 | |
0.0014409 | |
0.0014558 | |
0.0014385 | |
0.0014402 | |
0.0014405 | |
0.0014491 | |
0.0014618 | |
0.0014667 | |
0.0014643 | |
0.0014590 | |
0.0014633 | |
0.0014708 | |
0.0014750 | |
0.0014707 | |
0.0014859 | |
0.0014749 | |
0.0014769 | |
0.0014687 | |
0.0014684 | |
0.0014752 | |
0.0014736 | |
0.0014845 | |
0.0014723 | |
0.0014738 | |
0.0014832 | |
0.0014821 | |
0.0014742 | |
0.0014928 | |
0.0014957 | |
0.0014727 | |
0.0014710 | |
0.0014749 | |
0.0014609 | |
0.0014668 | |
0.0014563 | |
0.0014659 | |
0.0014552 | |
0.0014485 | |
0.0014486 | |
0.0014421 | |
0.0014424 | |
0.0014480 | |
0.0014606 | |
0.0014688 | |
0.0014755 | |
0.0014656 | |
0.0014727 | |
0.0015006 | |
0.0015057 | |
0.0015325 | |
0.0015368 | |
0.0015422 | |
0.0015466 | |
0.0015422 | |
0.0015427 | |
0.0015427 | |
0.0015571 | |
0.0015246 | |
0.0015239 | |
0.0015101 | |
0.0015184 | |
0.0015299 | |
0.0015221 | |
0.0015111 | |
0.0015257 | |
0.0015341 | |
0.0015642 | |
0.0015720 | |
0.0015798 | |
0.0015784 | |
0.0015854 | |
0.0015739 | |
0.0015740 | |
0.0015635 | |
0.0015698 | |
0.0015611 | |
0.0015660 | |
0.0015696 | |
0.0015422 | |
0.0015681 | |
0.0015739 | |
0.0015433 | |
0.0015413 | |
0.0015484 | |
0.0015519 | |
0.0015613 | |
0.0015701 | |
0.0015568 | |
0.0015467 | |
0.0015576 | |
0.0015484 | |
0.0015497 | |
0.0015407 | |
0.0015738 | |
0.0015767 | |
0.0015557 | |
0.0015522 | |
0.0015448 | |
0.0015479 | |
0.0015200 | |
0.0015250 | |
0.0015493 | |
0.0015249 | |
0.0015186 | |
0.0015183 | |
0.0015076 | |
0.0014883 | |
0.0014837 | |
0.0014566 | |
0.0014439 | |
0.0014290 | |
0.0014220 | |
0.0014702 | |
0.0014054 | |
0.0014212 | |
0.0014085 | |
0.0014012 | |
0.0013982 |