História das diárias UAH /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Hryvnia ucraniano = 765.2537 Manat do Turcomenistão
o mínimo em
1 Hryvnia ucraniano = 442.3539 Manat do Turcomenistão
história preço de TMM / UAH
Date | UAH/TMM |
| 443.9326 |
| 446.9252 |
| 444.3195 |
| 442.7807 |
| 447.1195 |
| 448.6876 |
| 450.4180 |
| 445.7090 |
| 446.6122 |
| 452.3541 |
| 455.7403 |
| 455.1870 |
| 457.2996 |
| 461.4429 |
| 466.2743 |
| 461.7662 |
| 466.5525 |
| 458.2539 |
| 454.2953 |
| 453.0222 |
| 460.7458 |
| 466.5085 |
| 473.2523 |
| 477.4768 |
| 479.5507 |
| 483.4090 |
| 485.1207 |
| 488.2252 |
| 486.1267 |
| 480.5138 |
| 486.1562 |
| 483.5571 |
| 484.1724 |
| 479.7883 |
| 475.2734 |
| 475.0956 |
| 474.5098 |
| 473.0561 |
| 472.8606 |
| 471.8850 |
| 469.0979 |
| 468.8440 |
| 469.0543 |
| 466.1442 |
| 467.7952 |
| 470.9589 |
| 471.4800 |
| 470.5583 |
| 471.5884 |
| 474.0131 |
| 477.2233 |
| 473.4610 |
| 456.2627 |
| 454.7585 |
| 456.3298 |
| 454.9628 |
| 458.4653 |
| 453.3881 |
| 452.7778 |
| 455.5277 |
| 451.5729 |
| 454.3636 |
| 458.9143 |
| 460.0092 |
| 453.3600 |
| 455.9143 |
| 454.1895 |
| 455.3560 |
| 453.6189 |
| 453.9209 |
| 456.2066 |
| 458.4159 |
| 459.6208 |
| 457.3213 |
| 453.4638 |
| 456.3280 |
| 453.8240 |
| 455.6248 |
| 450.5002 |
| 457.1495 |
| 454.7674 |
| 458.5727 |
| 453.3448 |
| 454.1477 |
| 454.6904 |
| 452.7713 |
| 457.5815 |
| 455.8668 |
| 454.4085 |
| 452.9821 |
| 461.0805 |
| 568.8716 |
| 571.4310 |
| 567.6559 |
| 566.8803 |
| 563.8169 |
| 569.4286 |
| 569.7181 |
| 565.1916 |
| 566.0035 |
| 568.2171 |
| 553.4895 |
| 571.5543 |
| 556.8440 |
| 573.4709 |
| 572.7468 |
| 560.7270 |
| 559.0173 |
| 591.9061 |
| 588.3538 |
| 597.6145 |
| 586.8847 |
| 591.4117 |
| 596.1900 |
| 609.4426 |
| 616.8061 |
| 613.3727 |
| 616.2658 |
| 620.9130 |
| 610.8402 |
| 613.1980 |
| 631.5507 |
| 641.0566 |
| 644.2222 |
| 634.4580 |
| 637.2039 |
| 637.6027 |
| 637.9171 |
| 632.8978 |
| 630.9549 |
| 627.3336 |
| 625.6505 |
| 624.9320 |
| 626.4197 |
| 627.4666 |
| 630.1140 |
| 629.6314 |
| 627.8437 |
| 619.3367 |
| 615.0715 |
| 614.9936 |
| 617.0817 |
| 613.9870 |
| 613.6604 |
| 620.8167 |
| 617.8869 |
| 606.8520 |
| 612.1237 |
| 607.8209 |
| 607.6921 |
| 602.0084 |
| 603.7259 |
| 597.0329 |
| 600.4039 |
| 600.7413 |
| 599.4108 |
| 604.4122 |
| 604.9531 |
| 600.3703 |
| 598.4470 |
| 600.5070 |
| 604.2052 |
| 596.7258 |
| 595.6194 |
| 617.4187 |
| 604.3075 |
| 603.0447 |
| 609.2912 |
| 615.4211 |
| 624.4364 |
| 619.0073 |
| 600.4961 |
| 590.2063 |
| 595.2232 |
| 597.3224 |
| 596.7964 |
| 601.9640 |
| 602.7990 |
| 594.3134 |
| 598.4863 |
| 603.7568 |
| 597.8667 |
| 610.5968 |
| 614.9683 |
| 618.7501 |
| 622.2845 |
| 617.0604 |
| 620.7338 |
| 610.9762 |
| 613.4508 |
| 617.2959 |
| 633.1928 |
| 635.7350 |
| 638.1755 |
| 644.0384 |
| 629.6103 |
| 639.0987 |
| 635.3972 |
| 635.5473 |
| 636.5009 |
| 637.3212 |
| 619.1691 |
| 630.7274 |
| 629.2267 |
| 611.0046 |
| 625.5953 |
| 607.6370 |
| 607.7768 |
| 639.3242 |
| 682.8669 |
| 693.1407 |
| 678.6088 |
| 680.2789 |
| 698.0469 |
| 681.2598 |
| 703.5043 |
| 701.6972 |
| 712.4199 |
| 717.2326 |
| 718.8503 |
| 741.8895 |
| 733.5264 |
| 719.4242 |
| 720.6229 |
| 720.9717 |
| 705.2823 |
| 694.9748 |
| 687.8107 |
| 688.2183 |
| 685.0093 |
| 692.5811 |
| 685.9010 |
| 689.5982 |
| 681.7182 |
| 690.2706 |
| 696.1357 |
| 680.0234 |
| 693.2889 |
| 689.7495 |
| 685.5905 |
| 660.8306 |
| 673.3928 |
| 671.6951 |
| 661.5715 |
| 667.2322 |
| 652.6891 |
| 654.2828 |
| 651.9191 |
| 652.4485 |
| 634.2476 |
| 645.2020 |
| 659.1787 |
| 651.9855 |
| 642.7497 |
| 644.3793 |
| 634.9023 |
| 640.1285 |
| 640.8358 |
| 630.5583 |
| 632.2239 |
| 629.1560 |
| 647.7515 |
| 637.3736 |
| 633.5727 |
| 629.0529 |
| 632.5787 |
| 623.0155 |
| 613.3000 |
| 612.9107 |
| 607.6235 |
| 610.2299 |
| 615.5623 |
| 624.3035 |
| 611.0650 |
| 623.6219 |
| 609.5158 |
| 612.3943 |
| 617.3046 |
| 611.7587 |
| 604.9703 |
| 604.2955 |
| 608.0320 |
| 609.6502 |
| 607.4094 |
| 606.0152 |
| 606.8372 |
| 604.5302 |
| 602.6030 |
| 602.6815 |
| 607.2978 |
| 612.3970 |
| 623.8346 |
| 629.2835 |
| 636.7318 |
| 645.0505 |
| 652.1762 |
| 653.3264 |
| 648.8219 |
| 645.7775 |
| 639.8430 |
| 644.0718 |
| 642.8828 |
| 653.8736 |
| 640.9457 |
| 638.6334 |
| 647.7804 |
| 662.2709 |
| 651.9734 |
| 657.2919 |
| 657.7310 |
| 650.2682 |
| 646.1893 |
| 645.2296 |
| 663.1342 |
| 637.7240 |
| 636.3379 |
| 642.3733 |
| 623.5381 |
| 602.5046 |
| 598.8108 |
| 590.0176 |
| 603.2851 |
| 591.5252 |
| 610.2226 |
| 611.0666 |
| 621.8374 |
| 617.7492 |
| 627.8682 |
| 660.2930 |
| 660.5411 |
| 659.1817 |
| 659.6266 |
| 659.6223 |
| 659.5534 |
| 666.4056 |
| 668.4158 |
| 667.9209 |
| 676.2016 |
| 682.5759 |
| 686.5340 |
| 682.7788 |
| 681.0741 |
| 675.3156 |
| 675.4843 |
| 672.2345 |
| 673.6826 |
| 674.0762 |
| 672.2661 |
| 676.2871 |
| 673.9114 |
| 665.8240 |
| 666.4059 |
| 664.1153 |
| 656.8305 |
| 658.0452 |
| 656.5004 |
| 651.7998 |
| 649.2641 |
| 648.9595 |
| 645.4692 |
| 641.6720 |
| 645.4535 |
| 646.1708 |
| 645.8699 |
| 645.4047 |
| 648.1582 |
| 639.3704 |
| 642.3919 |
| 641.4467 |
| 634.1147 |
| 632.8609 |
| 646.1400 |
| 647.9574 |
| 661.1561 |
| 664.8306 |
| 665.8572 |
| 663.6493 |
| 678.6720 |
| 679.9627 |
| 692.3677 |
| 688.8539 |
| 691.5846 |
| 691.7450 |
| 685.4149 |
| 679.2757 |
| 672.7851 |
| 671.3208 |
| 675.3522 |
| 651.7011 |
| 703.6349 |
| 679.9100 |
| 683.3122 |
| 695.6522 |
| 704.2818 |
| 700.0970 |
| 704.2870 |
| 703.8502 |
| 703.9283 |
| 704.1519 |
| 703.3844 |
| 701.3976 |
| 697.1594 |
| 696.0526 |
| 694.0316 |
| 690.4166 |
| 697.7267 |
| 693.4499 |
| 691.6217 |
| 686.1154 |
| 678.9739 |
| 672.8163 |
| 669.4625 |
| 656.7986 |
| 682.6675 |
| 666.2088 |
| 645.4405 |
| 652.1256 |
| 670.1427 |
| 675.1332 |
| 690.2260 |
| 710.5873 |
| 723.8677 |
| 741.1976 |
| 730.1163 |
| 763.0728 |
| 748.0123 |
| 736.9261 |
| 743.6420 |
| 736.5974 |
| 734.0759 |
| 760.5315 |