História das diárias UAH /TJS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 0.76213 Somoni tadjique
o mínimo em
1 Hryvnia ucraniano = 0.18888 Somoni tadjique
história preço de TJS / UAH
Date | UAH/TJS |
| 0.27541 |
| 0.27540 |
| 0.27579 |
| 0.28071 |
| 0.27890 |
| 0.27819 |
| 0.28106 |
| 0.28534 |
| 0.28602 |
| 0.28525 |
| 0.28603 |
| 0.28763 |
| 0.29091 |
| 0.28777 |
| 0.29143 |
| 0.28779 |
| 0.28640 |
| 0.28786 |
| 0.29169 |
| 0.29346 |
| 0.29645 |
| 0.29877 |
| 0.30104 |
| 0.30297 |
| 0.30204 |
| 0.30443 |
| 0.30041 |
| 0.30030 |
| 0.30205 |
| 0.30065 |
| 0.29907 |
| 0.29755 |
| 0.29745 |
| 0.29790 |
| 0.29739 |
| 0.29744 |
| 0.29744 |
| 0.29715 |
| 0.29702 |
| 0.29663 |
| 0.29609 |
| 0.29768 |
| 0.29620 |
| 0.29581 |
| 0.29565 |
| 0.29579 |
| 0.29580 |
| 0.29566 |
| 0.29754 |
| 0.29607 |
| 0.29593 |
| 0.29566 |
| 0.29592 |
| 0.29526 |
| 0.29713 |
| 0.29569 |
| 0.27117 |
| 0.27246 |
| 0.29080 |
| 0.28342 |
| 0.28026 |
| 0.27969 |
| 0.27767 |
| 0.27786 |
| 0.27740 |
| 0.27564 |
| 0.27637 |
| 0.27617 |
| 0.27282 |
| 0.27267 |
| 0.27211 |
| 0.27183 |
| 0.27212 |
| 0.27569 |
| 0.27281 |
| 0.27239 |
| 0.27578 |
| 0.27551 |
| 0.26802 |
| 0.26844 |
| 0.27254 |
| 0.27347 |
| 0.27414 |
| 0.27537 |
| 0.27686 |
| 0.27735 |
| 0.27646 |
| 0.27673 |
| 0.27618 |
| 0.34549 |
| 0.35625 |
| 0.33420 |
| 0.35795 |
| 0.36967 |
| 0.36976 |
| 0.37767 |
| 0.42042 |
| 0.42326 |
| 0.42344 |
| 0.41354 |
| 0.42468 |
| 0.41174 |
| 0.44235 |
| 0.44405 |
| 0.37555 |
| 0.37571 |
| 0.39582 |
| 0.39545 |
| 0.40364 |
| 0.39753 |
| 0.39757 |
| 0.40068 |
| 0.41095 |
| 0.41416 |
| 0.41392 |
| 0.41386 |
| 0.41935 |
| 0.41258 |
| 0.41511 |
| 0.42318 |
| 0.42819 |
| 0.43211 |
| 0.42689 |
| 0.42687 |
| 0.42974 |
| 0.42882 |
| 0.42722 |
| 0.42582 |
| 0.42437 |
| 0.42482 |
| 0.42354 |
| 0.42490 |
| 0.42758 |
| 0.42772 |
| 0.42569 |
| 0.42493 |
| 0.42244 |
| 0.41876 |
| 0.41799 |
| 0.41817 |
| 0.41699 |
| 0.41821 |
| 0.42248 |
| 0.41965 |
| 0.41258 |
| 0.41543 |
| 0.41414 |
| 0.41103 |
| 0.41003 |
| 0.40952 |
| 0.40734 |
| 0.40822 |
| 0.40960 |
| 0.40726 |
| 0.41176 |
| 0.41244 |
| 0.41037 |
| 0.40678 |
| 0.40831 |
| 0.40916 |
| 0.41215 |
| 0.40615 |
| 0.40483 |
| 0.40389 |
| 0.40472 |
| 0.39825 |
| 0.39942 |
| 0.40193 |
| 0.40669 |
| 0.40193 |
| 0.39753 |
| 0.39909 |
| 0.40294 |
| 0.40318 |
| 0.36184 |
| 0.36471 |
| 0.36380 |
| 0.36500 |
| 0.36330 |
| 0.36496 |
| 0.36565 |
| 0.36886 |
| 0.37184 |
| 0.37463 |
| 0.37573 |
| 0.37823 |
| 0.37371 |
| 0.37095 |
| 0.37196 |
| 0.37326 |
| 0.38038 |
| 0.38067 |
| 0.38561 |
| 0.38632 |
| 0.38376 |
| 0.38699 |
| 0.38232 |
| 0.38219 |
| 0.38618 |
| 0.38238 |
| 0.37990 |
| 0.37812 |
| 0.37846 |
| 0.37483 |
| 0.37503 |
| 0.36320 |
| 0.34777 |
| 0.36473 |
| 0.38703 |
| 0.38914 |
| 0.39583 |
| 0.39672 |
| 0.39562 |
| 0.38734 |
| 0.39408 |
| 0.39775 |
| 0.40455 |
| 0.40862 |
| 0.40886 |
| 0.41635 |
| 0.41191 |
| 0.40852 |
| 0.40448 |
| 0.40290 |
| 0.40117 |
| 0.39529 |
| 0.39081 |
| 0.38575 |
| 0.38921 |
| 0.39317 |
| 0.38977 |
| 0.40199 |
| 0.39809 |
| 0.39130 |
| 0.38772 |
| 0.38343 |
| 0.38698 |
| 0.37415 |
| 0.37485 |
| 0.36680 |
| 0.37335 |
| 0.36727 |
| 0.36621 |
| 0.36845 |
| 0.36051 |
| 0.36057 |
| 0.35642 |
| 0.35874 |
| 0.35198 |
| 0.35800 |
| 0.35980 |
| 0.36091 |
| 0.35633 |
| 0.35753 |
| 0.35119 |
| 0.35224 |
| 0.35416 |
| 0.34731 |
| 0.34997 |
| 0.34715 |
| 0.35834 |
| 0.35113 |
| 0.35021 |
| 0.34726 |
| 0.34853 |
| 0.34449 |
| 0.33950 |
| 0.33740 |
| 0.33635 |
| 0.33887 |
| 0.33994 |
| 0.34429 |
| 0.33774 |
| 0.33986 |
| 0.33431 |
| 0.33768 |
| 0.33951 |
| 0.33744 |
| 0.33624 |
| 0.33446 |
| 0.33550 |
| 0.33720 |
| 0.33576 |
| 0.33383 |
| 0.33551 |
| 0.33486 |
| 0.33388 |
| 0.33134 |
| 0.33717 |
| 0.34002 |
| 0.34394 |
| 0.34768 |
| 0.35231 |
| 0.35639 |
| 0.35934 |
| 0.35019 |
| 0.34962 |
| 0.34924 |
| 0.34512 |
| 0.34762 |
| 0.34503 |
| 0.34363 |
| 0.34412 |
| 0.34220 |
| 0.34133 |
| 0.33903 |
| 0.33876 |
| 0.33909 |
| 0.33928 |
| 0.33300 |
| 0.33566 |
| 0.33351 |
| 0.34025 |
| 0.33287 |
| 0.32698 |
| 0.32625 |
| 0.32872 |
| 0.31840 |
| 0.30871 |
| 0.30519 |
| 0.30892 |
| 0.31278 |
| 0.31323 |
| 0.31522 |
| 0.31662 |
| 0.32540 |
| 0.32378 |
| 0.32976 |
| 0.33289 |
| 0.33245 |
| 0.32834 |
| 0.32831 |
| 0.33081 |
| 0.33197 |
| 0.33214 |
| 0.33065 |
| 0.33410 |
| 0.33635 |
| 0.33869 |
| 0.33990 |
| 0.34561 |
| 0.34704 |
| 0.34381 |
| 0.34219 |
| 0.34101 |
| 0.34018 |
| 0.33833 |
| 0.33884 |
| 0.33894 |
| 0.33820 |
| 0.33880 |
| 0.33854 |
| 0.33542 |
| 0.33282 |
| 0.33457 |
| 0.31875 |
| 0.32097 |
| 0.31850 |
| 0.31585 |
| 0.31470 |
| 0.31070 |
| 0.30551 |
| 0.29648 |
| 0.30210 |
| 0.30076 |
| 0.29625 |
| 0.29333 |
| 0.29319 |
| 0.28810 |
| 0.29126 |
| 0.29140 |
| 0.28744 |
| 0.28366 |
| 0.29029 |
| 0.29207 |
| 0.29787 |
| 0.30048 |
| 0.29868 |
| 0.29511 |
| 0.30744 |
| 0.30444 |
| 0.30600 |
| 0.30763 |
| 0.30703 |
| 0.30582 |
| 0.30401 |
| 0.30521 |
| 0.30329 |
| 0.30234 |
| 0.30407 |
| 0.29551 |
| 0.31603 |
| 0.30697 |
| 0.30873 |
| 0.31229 |
| 0.31564 |
| 0.31595 |
| 0.31524 |
| 0.31666 |
| 0.31639 |
| 0.31662 |
| 0.31616 |
| 0.31634 |
| 0.31477 |
| 0.31511 |
| 0.31238 |
| 0.31208 |
| 0.31015 |
| 0.31382 |
| 0.31329 |
| 0.31055 |
| 0.30869 |
| 0.30573 |
| 0.30212 |
| 0.30064 |
| 0.29562 |
| 0.30767 |
| 0.30001 |
| 0.28944 |
| 0.29343 |
| 0.30065 |
| 0.30250 |
| 0.30821 |
| 0.31020 |
| 0.30433 |
| 0.30732 |
| 0.29045 |
| 0.29875 |
| 0.29157 |
| 0.28677 |
| 0.28622 |
| 0.28245 |
| 0.27875 |
| 0.28852 |
| 0.29128 |
| 0.28746 |
| 0.28921 |
| 0.30423 |
| 0.29971 |
| 0.30554 |
| 0.29814 |
| 0.29473 |
| 0.28974 |
| 0.28727 |
| 0.28741 |
| 0.28145 |
| 0.28402 |
| 0.29462 |
| 0.29002 |
| 0.28337 |
| 0.28082 |
| 0.28437 |
| 0.29393 |
| 0.29787 |
| 0.28756 |
| 0.29110 |
| 0.29670 |
| 0.29732 |
| 0.30199 |
| 0.28795 |
| 0.30221 |
| 0.29556 |
| 0.27142 |
| 0.29115 |
| 0.26423 |
| 0.25467 |
| 0.24435 |
| 0.25816 |
| 0.25433 |
| 0.23854 |
| 0.20409 |
| 0.19375 |
| 0.20589 |
| 0.21571 |
| 0.33368 |
| 0.34014 |
| 0.33735 |
| 0.33067 |
| 0.33032 |
| 0.32899 |
| 0.32531 |
| 0.32634 |
| 0.32886 |
| 0.33723 |
| 0.33648 |
| 0.32792 |
| 0.34254 |
| 0.38591 |
| 0.38509 |
| 0.38632 |
| 0.38704 |
| 0.38656 |
| 0.38570 |
| 0.37777 |
| 0.38509 |
| 0.38476 |
| 0.37313 |
| 0.36945 |
| 0.38153 |
| 0.38973 |
| 0.40132 |
| 0.41417 |
| 0.42423 |
| 0.42229 |
| 0.41982 |
| 0.41951 |
| 0.41500 |
| 0.41572 |
| 0.41493 |
| 0.41336 |
| 0.41399 |
| 0.41205 |
| 0.41886 |
| 0.42140 |
| 0.42558 |
| 0.38275 |
| 0.37574 |
| 0.41608 |
| 0.42944 |
| 0.45055 |
| 0.49323 |
| 0.52208 |
| 0.49442 |
| 0.52653 |
| 0.54342 |
| 0.56828 |
| 0.55430 |
| 0.56278 |
| 0.57010 |
| 0.57543 |
| 0.57996 |
| 0.57817 |
| 0.57983 |
| 0.57561 |
| 0.58427 |
| 0.57979 |
| 0.58154 |
| 0.58268 |
| 0.58111 |
| 0.58234 |
| 0.58381 |
| 0.58268 |
| 0.58252 |
| 0.58245 |
| 0.58276 |
| 0.58292 |
| 0.58278 |
| 0.58564 |
| 0.58600 |
| 0.58667 |
| 0.58629 |
| 0.58740 |
| 0.58619 |
| 0.58608 |
| 0.58514 |
| 0.58539 |
| 0.58425 |
| 0.58453 |
| 0.58383 |
| 0.58456 |
| 0.58448 |
| 0.58484 |
| 0.58280 |
| 0.58327 |
| 0.58530 |
| 0.58699 |
| 0.58545 |
| 0.58461 |
| 0.58545 |
| 0.58418 |
| 0.58423 |
| 0.58203 |
| 0.58527 |
| 0.58519 |
| 0.58378 |
| 0.58027 |
| 0.58562 |
| 0.58679 |
| 0.58499 |
| 0.58613 |
| 0.58612 |
| 0.58724 |
| 0.59452 |
| 0.59225 |
| 0.59187 |
| 0.58907 |
| 0.58676 |
| 0.58326 |
| 0.58616 |
| 0.58304 |
| 0.58194 |
| 0.58201 |
| 0.58387 |
| 0.58340 |
| 0.58518 |
| 0.58711 |
| 0.58431 |
| 0.58698 |
| 0.56411 |
| 0.56433 |
| 0.56345 |
| 0.56489 |
| 0.56588 |
| 0.56534 |
| 0.56597 |
| 0.56573 |
| 0.56677 |
| 0.61257 |
| 0.59938 |
| 0.59616 |
| 0.58847 |
| 0.59090 |
| 0.58881 |
| 0.58992 |
| 0.59039 |
| 0.59092 |
| 0.59193 |
| 0.59223 |
| 0.59208 |
| 0.59196 |
| 0.59306 |
| 0.59263 |
| 0.59266 |
| 0.59283 |
| 0.59250 |
| 0.59279 |
| 0.59192 |
| 0.59330 |
| 0.59350 |
| 0.59240 |
| 0.59231 |
| 0.59202 |
| 0.59211 |
| 0.59299 |
| 0.59204 |
| 0.59499 |
| 0.59280 |
| 0.59503 |
| 0.59372 |
| 0.59304 |
| 0.59310 |
| 0.59529 |
| 0.59489 |
| 0.59332 |
| 0.59361 |
| 0.59435 |
| 0.59328 |
| 0.59350 |
| 0.59399 |
| 0.59444 |
| 0.59583 |
| 0.59518 |
| 0.59523 |
| 0.59431 |
| 0.59224 |
| 0.59127 |
| 0.59143 |
| 0.58876 |
| 0.58984 |
| 0.58704 |
| 0.58531 |
| 0.57997 |
| 0.58395 |
| 0.58100 |
| 0.57296 |
| 0.57384 |
| 0.57160 |
| 0.56440 |
| 0.56351 |
| 0.56494 |
| 0.56513 |
| 0.56018 |
| 0.56016 |
| 0.56199 |
| 0.55979 |
| 0.55936 |
| 0.56048 |
| 0.56101 |
| 0.55441 |
| 0.55420 |
| 0.55344 |
| 0.55312 |
| 0.55337 |
| 0.55340 |
| 0.55414 |
| 0.55399 |
| 0.55265 |
| 0.55237 |
| 0.55286 |
| 0.55230 |
| 0.55198 |
| 0.55354 |
| 0.55231 |
| 0.55315 |
| 0.55298 |
| 0.55184 |
| 0.55144 |
| 0.55128 |
| 0.55150 |
| 0.55150 |
| 0.55167 |
| 0.55195 |
| 0.55183 |
| 0.55350 |
| 0.55462 |
| 0.55530 |
| 0.55504 |
| 0.55546 |
| 0.55496 |
| 0.55475 |
| 0.55468 |
| 0.55440 |
| 0.55459 |
| 0.55333 |
| 0.55408 |
| 0.55347 |
| 0.55317 |
| 0.55204 |
| 0.59643 |
| 0.59357 |
| 0.59402 |
| 0.56305 |
| 0.55132 |
| 0.55128 |
| 0.55131 |
| 0.55130 |
| 0.55153 |
| 0.54766 |
| 0.55084 |
| 0.53971 |
| 0.54766 |
| 0.54766 |
| 0.54860 |
| 0.54484 |
| 0.54005 |
| 0.54345 |
| 0.54120 |
| 0.54063 |
| 0.54095 |
| 0.54608 |
| 0.54935 |
| 0.54930 |
| 0.54232 |
| 0.54430 |
| 0.54511 |
| 0.53638 |
| 0.53576 |
| 0.53314 |
| 0.53198 |
| 0.53738 |
| 0.54253 |
| 0.52937 |
| 0.52722 |
| 0.51729 |
| 0.51045 |
| 0.51317 |
| 0.49433 |
| 0.52103 |
| 0.51715 |
| 0.54538 |
| 0.54701 |
| 0.55563 |
| 0.55387 |
| 0.57411 |
| 0.57517 |
| 0.57781 |
| 0.57293 |
| 0.57445 |
| 0.57705 |
| 0.57251 |
| 0.57415 |
| 0.56871 |
| 0.54687 |
| 0.52276 |
| 0.49877 |
| 0.49563 |
| 0.48190 |
| 0.47785 |
| 0.47767 |
| 0.47689 |
| 0.47644 |
| 0.48421 |
| 0.43638 |
| 0.44211 |
| 0.44648 |
| 0.45902 |
| 0.48378 |
| 0.46557 |
| 0.44969 |
| 0.42927 |
| 0.43666 |
| 0.44172 |
| 0.45450 |
| 0.43236 |
| 0.45277 |
| 0.50770 |
| 0.50774 |
| 0.52669 |
| 0.59030 |
| 0.58902 |
| 0.58202 |
| 0.57616 |
| 0.62978 |
| 0.66012 |
| 0.63942 |
| 0.67537 |
| 0.68279 |
| 0.71626 |
| 0.72317 |
| 0.73024 |
| 0.74174 |
| 0.73433 |
| 0.74242 |
| 0.73829 |
| 0.73946 |
| 0.74848 |
| 0.74019 |
| 0.74026 |
| 0.75108 |
| 0.74231 |
| 0.72997 |
| 0.72932 |
| 0.72314 |
| 0.73617 |
| 0.72995 |
| 0.71681 |
| 0.71849 |
| 0.70964 |
| 0.69813 |
| 0.69990 |
| 0.69166 |
| 0.68809 |
| 0.69021 |
| 0.69099 |
| 0.68361 |
| 0.68370 |
| 0.68802 |
| 0.68772 |
| 0.68550 |
| 0.68624 |
| 0.68511 |
| 0.68537 |
| 0.68679 |
| 0.68682 |
| 0.68543 |
| 0.68352 |
| 0.68313 |
| 0.68352 |
| 0.68339 |
| 0.68315 |
| 0.68525 |
| 0.68444 |
| 0.68173 |
| 0.68413 |
| 0.68486 |
| 0.68249 |
| 0.68290 |
| 0.68337 |
| 0.68557 |
| 0.68709 |
| 0.68674 |
| 0.68447 |
| 0.68777 |
| 0.68735 |
| 0.68774 |
| 0.68612 |
| 0.68892 |
| 0.68855 |
| 0.68952 |
| 0.68943 |
| 0.68453 |
| 0.68589 |
| 0.68234 |
| 0.68511 |
| 0.68242 |
| 0.68407 |
| 0.68713 |
| 0.68535 |
| 0.68511 |
| 0.68676 |
| 0.68417 |
| 0.68458 |
| 0.67983 |
| 0.68161 |
| 0.63919 |
| 0.63905 |
| 0.64180 |
| 0.63714 |
| 0.63766 |
| 0.63905 |
| 0.64020 |
| 0.63539 |
| 0.63546 |
| 0.63466 |
| 0.63437 |
| 0.63638 |
| 0.63765 |
| 0.64031 |
| 0.63697 |
| 0.63798 |
| 0.63734 |
| 0.63797 |
| 0.64148 |
| 0.63925 |
| 0.63715 |
| 0.64148 |
| 0.63728 |
| 0.63817 |
| 0.55500 |
| 0.55191 |
| 0.55622 |
| 0.55419 |
| 0.55668 |
| 0.55644 |
| 0.55503 |
| 0.55611 |
| 0.55483 |
| 0.55700 |
| 0.55095 |
| 0.55423 |
| 0.55423 |
| 0.55639 |
| 0.55644 |
| 0.55530 |
| 0.55639 |
| 0.55700 |
| 0.55698 |
| 0.55234 |
| 0.55305 |
| 0.55412 |
| 0.55587 |
| 0.55700 |
| 0.55168 |
| 0.54995 |
| 0.55063 |
| 0.55026 |
| 0.55027 |
| 0.55038 |
| 0.55028 |
| 0.55018 |
| 0.55018 |
| 0.55094 |
| 0.55108 |
| 0.54999 |
| 0.55047 |
| 0.54980 |
| 0.54742 |
| 0.55039 |
| 0.50349 |
| 0.55589 |
| 0.55204 |
| 0.55448 |
| 0.55492 |
| 0.55340 |
| 0.55705 |
| 0.55311 |
| 0.55351 |
| 0.55351 |
| 0.55178 |
| 0.55656 |
| 0.55094 |
| 0.55089 |
| 0.55491 |
| 0.55589 |
| 0.55535 |
| 0.55744 |
| 0.55589 |
| 0.55823 |
| 0.56070 |
| 0.56065 |
| 0.55559 |
| 0.55583 |
| 0.55522 |
| 0.55476 |
| 0.55258 |
| 0.55273 |
| 0.55201 |
| 0.55052 |
| 0.55039 |
| 0.55368 |
| 0.55365 |
| 0.55203 |
| 0.55263 |
| 0.55590 |
| 0.55464 |
| 0.53301 |
| 0.53555 |
| 0.52719 |
| 0.52518 |
| 0.52755 |
| 0.52806 |
| 0.52617 |
| 0.52689 |
| 0.52585 |
| 0.52565 |
| 0.52512 |
| 0.52506 |
| 0.52476 |
| 0.52428 |
| 0.52505 |
| 0.52447 |
| 0.52365 |
| 0.52399 |
| 0.52372 |
| 0.52335 |
| 0.52389 |
| 0.52345 |
| 0.52448 |
| 0.52399 |
| 0.52388 |
| 0.52325 |
| 0.52374 |
| 0.52330 |
| 0.52308 |
| 0.52359 |
| 0.52384 |
| 0.52388 |
| 0.52406 |
| 0.52361 |
| 0.52458 |
| 0.52414 |
| 0.51516 |
| 0.52309 |
| 0.52424 |
| 0.51461 |
| 0.52366 |
| 0.52426 |
| 0.52576 |
| 0.52870 |
| 0.53206 |
| 0.51856 |
| 0.52314 |
| 0.52375 |
| 0.53044 |
| 0.52898 |
| 0.52282 |
| 0.54008 |
| 0.53029 |
| 0.52597 |
| 0.52809 |
| 0.53284 |
| 0.52630 |