História das diárias UAH /GMD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 5.8115 Dalasi gambiano
o mínimo em
1 Hryvnia ucraniano = 1.4472 Dalasi gambiano
história preço de GMD / UAH
Date | UAH/GMD |
| 1.7249 |
| 1.7082 |
| 1.7069 |
| 1.7146 |
| 1.7468 |
| 1.7305 |
| 1.7291 |
| 1.7373 |
| 1.7701 |
| 1.7741 |
| 1.7664 |
| 1.7692 |
| 1.7841 |
| 1.7927 |
| 1.7801 |
| 1.8011 |
| 1.7748 |
| 1.7597 |
| 1.7660 |
| 1.7940 |
| 1.8108 |
| 1.8256 |
| 1.8415 |
| 1.8566 |
| 1.8680 |
| 1.8517 |
| 1.8652 |
| 1.8076 |
| 1.7954 |
| 1.8100 |
| 1.7931 |
| 1.7823 |
| 1.7607 |
| 1.6695 |
| 1.6409 |
| 1.6453 |
| 1.6466 |
| 1.6447 |
| 1.6412 |
| 1.6363 |
| 1.6236 |
| 1.6148 |
| 1.6231 |
| 1.6148 |
| 1.6154 |
| 1.6151 |
| 1.6125 |
| 1.6052 |
| 1.6138 |
| 1.6221 |
| 1.6130 |
| 1.6146 |
| 1.6231 |
| 1.6271 |
| 1.6608 |
| 1.6919 |
| 1.6625 |
| 1.6546 |
| 1.6598 |
| 1.6554 |
| 1.6610 |
| 1.6604 |
| 1.6827 |
| 1.6905 |
| 1.6920 |
| 1.6874 |
| 1.6855 |
| 1.6791 |
| 1.6758 |
| 1.6913 |
| 1.6819 |
| 1.6745 |
| 1.6745 |
| 1.6603 |
| 1.6641 |
| 1.5859 |
| 1.5781 |
| 1.5303 |
| 1.5058 |
| 1.5133 |
| 1.4905 |
| 1.4806 |
| 1.4754 |
| 1.4932 |
| 1.4696 |
| 1.4741 |
| 1.4716 |
| 1.4687 |
| 1.4664 |
| 1.4788 |
| 1.8312 |
| 1.8266 |
| 1.8308 |
| 1.8304 |
| 1.8321 |
| 1.8320 |
| 1.8340 |
| 1.8327 |
| 1.8344 |
| 1.8154 |
| 1.7736 |
| 1.8385 |
| 1.7793 |
| 1.8127 |
| 1.8163 |
| 1.7770 |
| 1.7662 |
| 1.8678 |
| 1.8608 |
| 1.8926 |
| 1.8650 |
| 1.8527 |
| 1.8820 |
| 1.9237 |
| 1.9410 |
| 1.9234 |
| 1.9246 |
| 1.9503 |
| 1.9181 |
| 1.9256 |
| 1.9601 |
| 1.9857 |
| 1.9989 |
| 1.9772 |
| 1.9696 |
| 1.9762 |
| 1.9533 |
| 1.9411 |
| 1.9344 |
| 1.9295 |
| 1.9490 |
| 1.9117 |
| 1.9059 |
| 1.9147 |
| 1.9183 |
| 1.9096 |
| 1.9058 |
| 1.8944 |
| 1.8814 |
| 1.8752 |
| 1.8756 |
| 1.8681 |
| 1.8757 |
| 1.8943 |
| 1.8822 |
| 1.8627 |
| 1.8647 |
| 1.8570 |
| 1.8465 |
| 1.8408 |
| 1.8364 |
| 1.8215 |
| 1.8293 |
| 1.8431 |
| 1.8311 |
| 1.8511 |
| 1.8558 |
| 1.8485 |
| 1.8366 |
| 1.8365 |
| 1.8461 |
| 1.8608 |
| 1.8369 |
| 1.8294 |
| 1.8340 |
| 1.8358 |
| 1.8202 |
| 1.8247 |
| 1.8404 |
| 1.8576 |
| 1.8359 |
| 1.8175 |
| 1.8226 |
| 1.8437 |
| 1.8427 |
| 1.8098 |
| 1.8263 |
| 1.8243 |
| 1.8304 |
| 1.8222 |
| 1.8313 |
| 1.8313 |
| 1.8486 |
| 1.8662 |
| 1.8824 |
| 1.8860 |
| 1.8989 |
| 1.8773 |
| 1.8650 |
| 1.8679 |
| 1.8777 |
| 1.9123 |
| 1.9115 |
| 1.9312 |
| 1.9364 |
| 1.9278 |
| 1.9398 |
| 1.9221 |
| 1.9143 |
| 1.9332 |
| 1.9163 |
| 1.8952 |
| 1.8817 |
| 1.8832 |
| 1.8846 |
| 1.8697 |
| 1.8146 |
| 1.8283 |
| 1.9121 |
| 2.0349 |
| 2.0516 |
| 2.0818 |
| 2.0848 |
| 2.0863 |
| 2.0419 |
| 2.0789 |
| 2.1077 |
| 2.1317 |
| 2.1576 |
| 2.1644 |
| 2.2058 |
| 2.1880 |
| 2.1632 |
| 2.1417 |
| 2.1253 |
| 2.1236 |
| 2.0927 |
| 2.0652 |
| 2.0317 |
| 2.0387 |
| 2.0463 |
| 2.0322 |
| 2.0839 |
| 2.0651 |
| 2.0360 |
| 2.0218 |
| 1.9975 |
| 2.0123 |
| 1.9879 |
| 1.9894 |
| 1.9473 |
| 1.9775 |
| 1.9456 |
| 1.9339 |
| 1.9472 |
| 1.8898 |
| 1.9000 |
| 1.8743 |
| 1.8710 |
| 1.8401 |
| 1.8841 |
| 1.8936 |
| 1.8929 |
| 1.8731 |
| 1.8835 |
| 1.8455 |
| 1.8507 |
| 1.8598 |
| 1.8317 |
| 1.8451 |
| 1.8240 |
| 1.8852 |
| 1.8449 |
| 1.8400 |
| 1.8237 |
| 1.8322 |
| 1.8066 |
| 1.7823 |
| 1.7714 |
| 1.7667 |
| 1.7790 |
| 1.7837 |
| 1.8020 |
| 1.7757 |
| 1.7880 |
| 1.7544 |
| 1.7771 |
| 1.7841 |
| 1.7757 |
| 1.7640 |
| 1.7558 |
| 1.7589 |
| 1.7708 |
| 1.7668 |
| 1.7446 |
| 1.7352 |
| 1.7351 |
| 1.7000 |
| 1.6904 |
| 1.7206 |
| 1.7378 |
| 1.7548 |
| 1.7760 |
| 1.7989 |
| 1.8166 |
| 1.8247 |
| 1.8016 |
| 1.7999 |
| 1.8067 |
| 1.7924 |
| 1.8104 |
| 1.8002 |
| 1.8029 |
| 1.8057 |
| 1.8039 |
| 1.7939 |
| 1.7964 |
| 1.8024 |
| 1.8076 |
| 1.8262 |
| 1.7877 |
| 1.8036 |
| 1.7998 |
| 1.8216 |
| 1.7817 |
| 1.7502 |
| 1.7663 |
| 1.7595 |
| 1.7249 |
| 1.6993 |
| 1.6838 |
| 1.6730 |
| 1.6862 |
| 1.6954 |
| 1.7033 |
| 1.7068 |
| 1.7489 |
| 1.7430 |
| 1.7747 |
| 1.7845 |
| 1.7867 |
| 1.7733 |
| 1.7701 |
| 1.7837 |
| 1.7911 |
| 1.7863 |
| 1.7788 |
| 1.7416 |
| 1.7562 |
| 1.7639 |
| 1.7746 |
| 1.8125 |
| 1.7834 |
| 1.7920 |
| 1.7911 |
| 1.7959 |
| 1.7828 |
| 1.7752 |
| 1.7732 |
| 1.7696 |
| 1.7680 |
| 1.7637 |
| 1.7593 |
| 1.7581 |
| 1.7450 |
| 1.7515 |
| 1.7365 |
| 1.7378 |
| 1.7057 |
| 1.6876 |
| 1.6735 |
| 1.6493 |
| 1.6705 |
| 1.6602 |
| 1.6574 |
| 1.6538 |
| 1.6454 |
| 1.6397 |
| 1.6431 |
| 1.5952 |
| 1.6752 |
| 1.6837 |
| 1.6397 |
| 1.5991 |
| 1.6765 |
| 1.6113 |
| 1.6905 |
| 1.6198 |
| 1.5811 |
| 1.5672 |
| 1.6808 |
| 1.6589 |
| 1.6479 |
| 1.6613 |
| 1.6890 |
| 1.6653 |
| 1.6776 |
| 1.6687 |
| 1.6628 |
| 1.6665 |
| 1.6639 |
| 1.6036 |
| 1.7382 |
| 1.6796 |
| 1.7006 |
| 1.6561 |
| 1.7323 |
| 1.7388 |
| 1.7401 |
| 1.7204 |
| 1.7279 |
| 1.7291 |
| 1.7217 |
| 1.7129 |
| 1.7072 |
| 1.7119 |
| 1.6927 |
| 1.6963 |
| 1.6834 |
| 1.7018 |
| 1.7007 |
| 1.6757 |
| 1.6694 |
| 1.6575 |
| 1.6391 |
| 1.5925 |
| 1.5045 |
| 1.5411 |
| 1.5085 |
| 1.4556 |
| 1.4732 |
| 1.5152 |
| 1.5232 |
| 1.5596 |
| 1.5981 |
| 1.6353 |
| 1.6765 |
| 1.6438 |
| 1.7235 |
| 1.6764 |
| 1.6744 |
| 1.6800 |
| 1.6600 |
| 1.6370 |
| 1.6970 |
| 1.7150 |
| 1.6939 |
| 1.7110 |
| 1.8372 |
| 1.8093 |
| 1.8413 |
| 1.8064 |
| 1.7959 |
| 1.7789 |
| 1.8314 |
| 1.8210 |
| 1.7791 |
| 1.8088 |
| 1.8671 |
| 1.8453 |
| 1.7959 |
| 1.7851 |
| 1.8008 |
| 1.8584 |
| 1.8855 |
| 1.9716 |
| 2.0009 |
| 2.0373 |
| 2.0433 |
| 2.0711 |
| 1.9734 |
| 2.0705 |
| 2.0272 |
| 1.8827 |
| 2.0558 |
| 1.8991 |
| 1.8442 |
| 1.8324 |
| 1.9499 |
| 1.9714 |
| 1.8771 |
| 1.6135 |
| 1.5406 |
| 1.6468 |
| 1.7242 |
| 2.6716 |
| 2.7004 |
| 2.7192 |
| 2.7393 |
| 2.7208 |
| 2.7322 |
| 2.7176 |
| 2.7399 |
| 2.7766 |
| 2.8631 |
| 2.8577 |
| 2.7815 |
| 2.9294 |
| 3.3187 |
| 3.3272 |
| 3.2357 |
| 3.0680 |
| 3.0649 |
| 3.0588 |
| 2.9969 |
| 3.0578 |
| 3.0788 |
| 2.9811 |
| 2.9512 |
| 3.0477 |
| 3.1118 |
| 3.2035 |
| 3.3171 |
| 3.4068 |
| 3.3919 |
| 3.3754 |
| 3.3753 |
| 3.3565 |
| 3.3426 |
| 3.3600 |
| 3.3342 |
| 3.3588 |
| 3.3265 |
| 3.3956 |
| 3.4173 |
| 3.4158 |
| 3.1448 |
| 3.0881 |
| 3.2773 |
| 3.4204 |
| 3.5779 |
| 3.9148 |
| 4.1358 |
| 3.9136 |
| 4.1755 |
| 4.3212 |
| 4.5438 |
| 4.3993 |
| 4.4909 |
| 4.5616 |
| 4.5885 |
| 4.6064 |
| 4.5922 |
| 4.6110 |
| 4.5748 |
| 4.6654 |
| 4.5594 |
| 4.6377 |
| 3.9826 |
| 3.9955 |
| 3.9761 |
| 3.9892 |
| 3.9830 |
| 3.9849 |
| 3.9943 |
| 3.9787 |
| 4.0145 |
| 3.9853 |
| 3.9873 |
| 4.0136 |
| 4.0236 |
| 4.0124 |
| 4.0308 |
| 4.0212 |
| 4.0255 |
| 4.0168 |
| 4.0164 |
| 4.0144 |
| 4.3824 |
| 4.4717 |
| 4.4765 |
| 4.4871 |
| 4.2879 |
| 4.3139 |
| 4.0457 |
| 4.0467 |
| 4.0747 |
| 4.0566 |
| 4.0857 |
| 4.0540 |
| 4.0536 |
| 4.0515 |
| 4.0768 |
| 4.0919 |
| 4.1124 |
| 4.0749 |
| 4.1010 |
| 4.0482 |
| 4.0833 |
| 4.1757 |
| 4.1917 |
| 4.0634 |
| 4.0542 |
| 4.2348 |
| 4.0453 |
| 3.9732 |
| 3.7327 |
| 3.6968 |
| 3.7035 |
| 3.7699 |
| 3.7764 |
| 3.6800 |
| 4.1542 |
| 4.1548 |
| 4.1750 |
| 4.0555 |
| 4.0594 |
| 4.0408 |
| 4.0450 |
| 4.0534 |
| 4.0744 |
| 4.1172 |
| 3.9540 |
| 3.9283 |
| 3.9316 |
| 3.8827 |
| 3.9347 |
| 3.9122 |
| 3.9040 |
| 3.8953 |
| 3.8549 |
| 3.8531 |
| 3.8894 |
| 3.7549 |
| 3.7285 |
| 3.7334 |
| 3.7853 |
| 3.7992 |
| 3.7475 |
| 3.7347 |
| 3.7435 |
| 3.7415 |
| 3.6263 |
| 3.7355 |
| 3.8109 |
| 3.7977 |
| 3.8457 |
| 3.8277 |
| 3.7299 |
| 3.7728 |
| 3.7976 |
| 3.7486 |
| 3.7149 |
| 3.7228 |
| 3.6757 |
| 3.6252 |
| 3.5839 |
| 3.5645 |
| 3.5842 |
| 3.6849 |
| 3.5840 |
| 3.6791 |
| 3.6007 |
| 3.6518 |
| 3.7210 |
| 3.6794 |
| 3.5464 |
| 3.6230 |
| 3.6495 |
| 3.7428 |
| 3.6955 |
| 3.6568 |
| 3.6101 |
| 3.4684 |
| 3.5747 |
| 3.5854 |
| 3.3974 |
| 3.4289 |
| 3.5542 |
| 3.3163 |
| 3.3932 |
| 3.5788 |
| 3.4429 |
| 3.3794 |
| 3.3099 |
| 3.5565 |
| 3.3667 |
| 3.4183 |
| 3.4863 |
| 3.4864 |
| 3.5099 |
| 3.5127 |
| 3.5187 |
| 3.4884 |
| 3.4850 |
| 3.4154 |
| 3.3538 |
| 3.4175 |
| 3.4628 |
| 3.5114 |
| 3.5573 |
| 3.4579 |
| 3.4572 |
| 3.5520 |
| 3.4707 |
| 3.4471 |
| 3.5529 |
| 3.4678 |
| 3.4668 |
| 3.4378 |
| 3.4191 |
| 3.5748 |
| 3.4859 |
| 3.4688 |
| 3.4687 |
| 3.4686 |
| 3.5806 |
| 3.5028 |
| 3.4044 |
| 3.3577 |
| 3.3806 |
| 3.3453 |
| 3.4639 |
| 3.7799 |
| 3.7064 |
| 3.6725 |
| 3.6492 |
| 3.6887 |
| 3.6127 |
| 3.4673 |
| 3.5028 |
| 3.6016 |
| 3.7346 |
| 3.7091 |
| 3.6937 |
| 3.6859 |
| 3.6918 |
| 3.7567 |
| 3.6649 |
| 3.6632 |
| 3.5353 |
| 3.4081 |
| 3.4324 |
| 3.3496 |
| 3.3448 |
| 3.3062 |
| 3.3694 |
| 3.3433 |
| 3.3163 |
| 3.3681 |
| 3.3563 |
| 3.3397 |
| 3.3197 |
| 3.3636 |
| 3.3435 |
| 3.2495 |
| 3.2720 |
| 3.2508 |
| 3.2470 |
| 3.2275 |
| 3.3406 |
| 3.3430 |
| 3.3298 |
| 3.2883 |
| 3.3212 |
| 3.3247 |
| 3.3283 |
| 3.3192 |
| 3.2884 |
| 3.2112 |
| 3.2785 |
| 3.3148 |
| 3.2266 |
| 3.2077 |
| 3.1607 |
| 3.0150 |
| 3.0577 |
| 2.9508 |
| 3.1752 |
| 3.0807 |
| 3.3123 |
| 3.2738 |
| 3.3214 |
| 3.3456 |
| 3.5377 |
| 3.5447 |
| 3.5179 |
| 3.4431 |
| 3.5078 |
| 3.5272 |
| 3.5054 |
| 3.5276 |
| 3.5292 |
| 3.5055 |
| 3.4677 |
| 3.4196 |
| 3.3863 |
| 3.3502 |
| 3.3656 |
| 3.3669 |
| 3.3679 |
| 3.3734 |
| 3.4494 |
| 3.1377 |
| 3.1765 |
| 3.2037 |
| 3.2949 |
| 3.4470 |
| 3.3725 |
| 3.3388 |
| 3.2969 |
| 3.3846 |
| 3.4685 |
| 3.5715 |
| 3.4222 |
| 3.6005 |
| 4.0382 |
| 4.0102 |
| 4.0967 |
| 4.5922 |
| 4.5499 |
| 4.3802 |
| 4.3329 |
| 4.7204 |
| 4.9628 |
| 4.7957 |
| 5.0613 |
| 4.9633 |
| 5.1646 |
| 5.1944 |
| 5.2477 |
| 5.3294 |
| 5.2433 |
| 5.2571 |
| 5.2416 |
| 5.2301 |
| 5.2239 |
| 5.1721 |
| 5.1788 |
| 5.2427 |
| 5.2248 |
| 5.1561 |
| 5.1360 |
| 5.1124 |
| 5.1514 |
| 5.0786 |
| 4.9355 |
| 4.9506 |
| 4.8289 |
| 4.7816 |
| 4.7179 |
| 4.6426 |
| 4.6974 |
| 4.9282 |
| 4.9264 |
| 4.8782 |
| 4.8877 |
| 4.9230 |
| 4.9306 |
| 4.9227 |
| 4.9435 |
| 4.9012 |
| 4.9170 |
| 4.9089 |
| 4.9129 |
| 4.9069 |
| 4.8922 |
| 4.8714 |
| 4.8044 |
| 4.7206 |
| 4.7388 |
| 4.7524 |
| 4.6730 |
| 4.6292 |
| 4.5910 |
| 4.5946 |
| 4.5795 |
| 4.5330 |
| 4.8752 |
| 4.9012 |
| 4.9119 |
| 5.0668 |
| 5.0871 |
| 5.1533 |
| 5.2010 |
| 5.1788 |
| 5.2621 |
| 5.2709 |
| 5.3190 |
| 5.4029 |
| 5.3503 |
| 5.3995 |
| 5.4079 |
| 5.3811 |
| 5.4025 |
| 5.4372 |
| 5.4134 |
| 5.4489 |
| 5.4352 |
| 5.4460 |
| 5.4586 |
| 5.4396 |
| 5.4439 |
| 5.4032 |
| 5.4202 |
| 5.4392 |
| 5.4366 |
| 5.4608 |
| 5.4365 |
| 5.4450 |
| 5.4349 |
| 5.4910 |
| 5.4991 |
| 5.4995 |
| 5.5379 |
| 5.5308 |
| 5.5078 |
| 5.5092 |
| 5.5479 |
| 5.5195 |
| 5.5227 |
| 5.5161 |
| 5.5237 |
| 5.5657 |
| 5.5496 |
| 5.5293 |
| 5.5671 |
| 5.5418 |
| 5.5524 |
| 5.5712 |
| 5.5407 |
| 5.6171 |
| 5.5960 |
| 5.6264 |
| 5.6208 |
| 5.6162 |
| 5.6102 |
| 5.5691 |
| 5.6154 |
| 5.5527 |
| 5.5857 |
| 5.5965 |
| 5.5916 |
| 5.5953 |
| 5.6028 |
| 5.6243 |
| 5.6298 |
| 5.5698 |
| 5.5479 |
| 5.5966 |
| 5.5588 |
| 5.6292 |
| 5.6387 |
| 5.6158 |
| 5.5643 |
| 5.6497 |
| 5.6370 |
| 5.6263 |
| 5.5938 |
| 5.6507 |
| 5.6253 |
| 5.6210 |
| 5.6430 |
| 5.6490 |
| 5.6084 |
| 5.6023 |
| 5.6557 |
| 5.6316 |
| 5.6621 |
| 5.2817 |
| 5.7296 |
| 5.6694 |
| 5.6990 |
| 5.7044 |
| 5.6872 |
| 5.7255 |
| 5.7098 |
| 5.6243 |
| 5.6140 |
| 5.6119 |
| 5.6600 |
| 5.5739 |
| 5.6029 |
| 5.6181 |
| 5.5578 |
| 5.5522 |
| 5.5743 |
| 5.5739 |
| 5.5963 |
| 5.5815 |
| 5.5753 |
| 5.5556 |
| 5.5885 |
| 5.5642 |
| 5.6546 |
| 5.6352 |
| 5.6237 |
| 5.5247 |
| 5.5831 |
| 5.5828 |
| 5.6171 |
| 5.6058 |
| 5.6168 |
| 5.6854 |
| 5.6906 |
| 5.6747 |
| 5.5222 |
| 5.5475 |
| 5.4631 |
| 5.4410 |
| 5.4649 |
| 5.4925 |
| 5.5730 |
| 5.5578 |
| 5.5506 |
| 5.4980 |
| 5.4909 |
| 5.4930 |
| 5.4890 |
| 5.5164 |
| 5.5629 |
| 5.5534 |
| 5.5462 |
| 5.5491 |
| 5.5482 |
| 5.5473 |
| 5.5486 |
| 5.5429 |
| 5.5671 |
| 5.5572 |
| 5.6030 |
| 5.5556 |
| 5.5221 |
| 5.5162 |
| 5.5808 |
| 5.5819 |
| 5.5587 |
| 5.5632 |
| 5.6224 |
| 5.5346 |
| 5.5071 |
| 5.4534 |
| 5.5015 |
| 5.5854 |
| 5.5987 |
| 5.4947 |
| 5.5929 |
| 5.5844 |
| 5.5821 |
| 5.5522 |
| 5.5880 |
| 5.4469 |
| 5.4931 |
| 5.5477 |
| 5.5228 |
| 5.6033 |
| 5.5350 |
| 5.7186 |
| 5.6063 |
| 5.5734 |
| 5.5914 |
| 5.8115 |