História das diárias UAH /BND desde segunda, 29 março 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 0.34034 Dólar bruneano
o mínimo em
1 Hryvnia ucraniano = 0.03417 Dólar bruneano
história preço de BND / UAH
Date | UAH/BND |
| 0.03417 |
| 0.03436 |
| 0.03429 |
| 0.03427 |
| 0.03438 |
| 0.03461 |
| 0.03439 |
| 0.03424 |
| 0.03430 |
| 0.03464 |
| 0.03506 |
| 0.03500 |
| 0.03513 |
| 0.03542 |
| 0.03583 |
| 0.03541 |
| 0.03584 |
| 0.03514 |
| 0.03480 |
| 0.03470 |
| 0.03531 |
| 0.03579 |
| 0.03640 |
| 0.03651 |
| 0.03688 |
| 0.03719 |
| 0.03754 |
| 0.03742 |
| 0.03754 |
| 0.03754 |
| 0.03767 |
| 0.03746 |
| 0.03735 |
| 0.03698 |
| 0.03694 |
| 0.03686 |
| 0.03665 |
| 0.03675 |
| 0.03676 |
| 0.03667 |
| 0.03634 |
| 0.03600 |
| 0.03602 |
| 0.03594 |
| 0.03652 |
| 0.03661 |
| 0.03664 |
| 0.03630 |
| 0.03634 |
| 0.03661 |
| 0.03682 |
| 0.03642 |
| 0.03622 |
| 0.03586 |
| 0.03622 |
| 0.03613 |
| 0.03622 |
| 0.03648 |
| 0.03646 |
| 0.03671 |
| 0.03616 |
| 0.03626 |
| 0.03605 |
| 0.03573 |
| 0.03571 |
| 0.03593 |
| 0.03627 |
| 0.03650 |
| 0.03658 |
| 0.03674 |
| 0.03661 |
| 0.03653 |
| 0.03719 |
| 0.03762 |
| 0.03725 |
| 0.03820 |
| 0.03834 |
| 0.03852 |
| 0.03880 |
| 0.03892 |
| 0.03906 |
| 0.03906 |
| 0.03816 |
| 0.03781 |
| 0.03802 |
| 0.03783 |
| 0.03779 |
| 0.03733 |
| 0.03733 |
| 0.03728 |
| 0.03788 |
| 0.04728 |
| 0.04749 |
| 0.04722 |
| 0.04687 |
| 0.04695 |
| 0.04707 |
| 0.04653 |
| 0.04626 |
| 0.04648 |
| 0.04717 |
| 0.04601 |
| 0.04712 |
| 0.04547 |
| 0.04614 |
| 0.04644 |
| 0.04531 |
| 0.04518 |
| 0.04723 |
| 0.04725 |
| 0.04806 |
| 0.04768 |
| 0.04737 |
| 0.04782 |
| 0.04929 |
| 0.04948 |
| 0.04974 |
| 0.05013 |
| 0.05079 |
| 0.05001 |
| 0.05029 |
| 0.05105 |
| 0.05125 |
| 0.05171 |
| 0.05127 |
| 0.05099 |
| 0.05130 |
| 0.05138 |
| 0.05114 |
| 0.05086 |
| 0.05061 |
| 0.05035 |
| 0.05014 |
| 0.05011 |
| 0.05093 |
| 0.05085 |
| 0.05062 |
| 0.05037 |
| 0.05038 |
| 0.05001 |
| 0.04958 |
| 0.04930 |
| 0.04909 |
| 0.04931 |
| 0.04914 |
| 0.04871 |
| 0.04813 |
| 0.04845 |
| 0.04848 |
| 0.04772 |
| 0.04786 |
| 0.04760 |
| 0.04763 |
| 0.04800 |
| 0.04837 |
| 0.04809 |
| 0.04840 |
| 0.04870 |
| 0.04856 |
| 0.04755 |
| 0.04740 |
| 0.04750 |
| 0.04831 |
| 0.04747 |
| 0.04713 |
| 0.04724 |
| 0.04722 |
| 0.04631 |
| 0.04688 |
| 0.04755 |
| 0.04783 |
| 0.04747 |
| 0.04692 |
| 0.04723 |
| 0.04793 |
| 0.04778 |
| 0.04775 |
| 0.04801 |
| 0.04784 |
| 0.04800 |
| 0.04790 |
| 0.04855 |
| 0.04815 |
| 0.04877 |
| 0.04923 |
| 0.04939 |
| 0.04983 |
| 0.05022 |
| 0.04980 |
| 0.04955 |
| 0.04973 |
| 0.05034 |
| 0.05127 |
| 0.05146 |
| 0.05210 |
| 0.05231 |
| 0.05207 |
| 0.05237 |
| 0.05261 |
| 0.05304 |
| 0.05368 |
| 0.05278 |
| 0.05252 |
| 0.05236 |
| 0.05253 |
| 0.05214 |
| 0.05265 |
| 0.05080 |
| 0.05222 |
| 0.05336 |
| 0.05531 |
| 0.05589 |
| 0.05723 |
| 0.05682 |
| 0.05668 |
| 0.05465 |
| 0.05515 |
| 0.05530 |
| 0.05621 |
| 0.05685 |
| 0.05690 |
| 0.05823 |
| 0.05764 |
| 0.05738 |
| 0.05713 |
| 0.05678 |
| 0.05629 |
| 0.05553 |
| 0.05471 |
| 0.05420 |
| 0.05467 |
| 0.05555 |
| 0.05553 |
| 0.05592 |
| 0.05546 |
| 0.05458 |
| 0.05414 |
| 0.05343 |
| 0.05391 |
| 0.05359 |
| 0.05362 |
| 0.05256 |
| 0.05342 |
| 0.05260 |
| 0.05241 |
| 0.05292 |
| 0.05136 |
| 0.05166 |
| 0.05101 |
| 0.05133 |
| 0.05041 |
| 0.05125 |
| 0.05153 |
| 0.05165 |
| 0.05101 |
| 0.05118 |
| 0.05026 |
| 0.05045 |
| 0.05073 |
| 0.04974 |
| 0.05015 |
| 0.04970 |
| 0.05128 |
| 0.05034 |
| 0.05015 |
| 0.04970 |
| 0.04995 |
| 0.04930 |
| 0.05672 |
| 0.05635 |
| 0.05622 |
| 0.05670 |
| 0.05684 |
| 0.05754 |
| 0.05651 |
| 0.05685 |
| 0.05588 |
| 0.05284 |
| 0.04969 |
| 0.05332 |
| 0.04942 |
| 0.05005 |
| 0.05021 |
| 0.05049 |
| 0.05024 |
| 0.04998 |
| 0.04906 |
| 0.05371 |
| 0.05349 |
| 0.05316 |
| 0.05413 |
| 0.05458 |
| 0.05519 |
| 0.05577 |
| 0.05655 |
| 0.05713 |
| 0.05198 |
| 0.05171 |
| 0.05186 |
| 0.05190 |
| 0.05737 |
| 0.05107 |
| 0.05453 |
| 0.05145 |
| 0.05155 |
| 0.05091 |
| 0.05077 |
| 0.05100 |
| 0.05061 |
| 0.05028 |
| 0.05062 |
| 0.04951 |
| 0.04988 |
| 0.04997 |
| 0.05065 |
| 0.04979 |
| 0.04883 |
| 0.04859 |
| 0.04937 |
| 0.04756 |
| 0.04593 |
| 0.04562 |
| 0.04631 |
| 0.04714 |
| 0.04756 |
| 0.04814 |
| 0.04833 |
| 0.04974 |
| 0.04958 |
| 0.05019 |
| 0.05106 |
| 0.05144 |
| 0.05096 |
| 0.05078 |
| 0.05124 |
| 0.05095 |
| 0.05142 |
| 0.05112 |
| 0.05122 |
| 0.05153 |
| 0.05148 |
| 0.05227 |
| 0.05329 |
| 0.05365 |
| 0.05306 |
| 0.05292 |
| 0.05294 |
| 0.05275 |
| 0.05285 |
| 0.05330 |
| 0.05317 |
| 0.05328 |
| 0.05313 |
| 0.05317 |
| 0.05256 |
| 0.05243 |
| 0.05269 |
| 0.05263 |
| 0.05277 |
| 0.05235 |
| 0.05204 |
| 0.05189 |
| 0.05202 |
| 0.05151 |
| 0.05116 |
| 0.05170 |
| 0.05235 |
| 0.05213 |
| 0.05166 |
| 0.05229 |
| 0.05176 |
| 0.05175 |
| 0.05221 |
| 0.05170 |
| 0.05135 |
| 0.05308 |
| 0.05344 |
| 0.05467 |
| 0.05493 |
| 0.05436 |
| 0.05415 |
| 0.05539 |
| 0.05503 |
| 0.05466 |
| 0.05407 |
| 0.05430 |
| 0.05407 |
| 0.05370 |
| 0.05297 |
| 0.05241 |
| 0.05229 |
| 0.05269 |
| 0.05086 |
| 0.05368 |
| 0.05303 |
| 0.05311 |
| 0.05343 |
| 0.05397 |
| 0.05376 |
| 0.05464 |
| 0.05432 |
| 0.05417 |
| 0.05412 |
| 0.05474 |
| 0.05411 |
| 0.05422 |
| 0.05499 |
| 0.05464 |
| 0.05476 |
| 0.05413 |
| 0.05406 |
| 0.05351 |
| 0.05326 |
| 0.05342 |
| 0.05245 |
| 0.05181 |
| 0.05219 |
| 0.05106 |
| 0.05386 |
| 0.05269 |
| 0.05163 |
| 0.05249 |
| 0.05363 |
| 0.05424 |
| 0.05606 |
| 0.05797 |
| 0.05957 |
| 0.06113 |
| 0.05892 |
| 0.06137 |
| 0.06042 |
| 0.05951 |
| 0.05935 |
| 0.05940 |
| 0.05910 |
| 0.06191 |
| 0.06243 |
| 0.06077 |
| 0.06098 |
| 0.06428 |
| 0.06422 |
| 0.06718 |
| 0.06616 |
| 0.06466 |
| 0.06413 |
| 0.06476 |
| 0.06425 |
| 0.06300 |
| 0.06382 |
| 0.06511 |
| 0.06381 |
| 0.06202 |
| 0.06149 |
| 0.06149 |
| 0.06332 |
| 0.06409 |
| 0.06130 |
| 0.06249 |
| 0.06414 |
| 0.06421 |
| 0.06447 |
| 0.06077 |
| 0.06413 |
| 0.06269 |
| 0.05803 |
| 0.06425 |
| 0.06038 |
| 0.05791 |
| 0.05850 |
| 0.06200 |
| 0.06363 |
| 0.06018 |
| 0.05116 |
| 0.04856 |
| 0.05172 |
| 0.05407 |
| 0.08400 |
| 0.08534 |
| 0.08399 |
| 0.08460 |
| 0.08441 |
| 0.08368 |
| 0.08314 |
| 0.08320 |
| 0.08482 |
| 0.08672 |
| 0.08626 |
| 0.08381 |
| 0.08785 |
| 0.09907 |
| 0.09821 |
| 0.09836 |
| 0.09842 |
| 0.09856 |
| 0.09845 |
| 0.09595 |
| 0.09750 |
| 0.09726 |
| 0.09384 |
| 0.09274 |
| 0.09530 |
| 0.09789 |
| 0.10082 |
| 0.10370 |
| 0.10632 |
| 0.10602 |
| 0.10594 |
| 0.10593 |
| 0.10520 |
| 0.10551 |
| 0.10598 |
| 0.10573 |
| 0.10587 |
| 0.10500 |
| 0.10680 |
| 0.10786 |
| 0.10923 |
| 0.09944 |
| 0.09740 |
| 0.10806 |
| 0.11256 |
| 0.11929 |
| 0.12988 |
| 0.13756 |
| 0.13057 |
| 0.13858 |
| 0.14259 |
| 0.15026 |
| 0.14744 |
| 0.15046 |
| 0.15240 |
| 0.15240 |
| 0.15400 |
| 0.15373 |
| 0.15382 |
| 0.15142 |
| 0.15295 |
| 0.15249 |
| 0.15249 |
| 0.15208 |
| 0.15199 |
| 0.15169 |
| 0.15136 |
| 0.15160 |
| 0.15200 |
| 0.15250 |
| 0.15332 |
| 0.15297 |
| 0.15427 |
| 0.15589 |
| 0.15666 |
| 0.15755 |
| 0.15689 |
| 0.15545 |
| 0.15602 |
| 0.15571 |
| 0.15499 |
| 0.15515 |
| 0.15686 |
| 0.15526 |
| 0.15674 |
| 0.15370 |
| 0.15416 |
| 0.15437 |
| 0.15452 |
| 0.15376 |
| 0.15262 |
| 0.15219 |
| 0.15172 |
| 0.15218 |
| 0.15206 |
| 0.15226 |
| 0.15242 |
| 0.15318 |
| 0.15375 |
| 0.15357 |
| 0.15267 |
| 0.15202 |
| 0.15253 |
| 0.15284 |
| 0.15222 |
| 0.15195 |
| 0.15129 |
| 0.15076 |
| 0.15272 |
| 0.15185 |
| 0.15195 |
| 0.15061 |
| 0.15023 |
| 0.14903 |
| 0.15012 |
| 0.14991 |
| 0.14946 |
| 0.14972 |
| 0.14959 |
| 0.14967 |
| 0.15009 |
| 0.15139 |
| 0.15082 |
| 0.15111 |
| 0.15068 |
| 0.15247 |
| 0.15321 |
| 0.15436 |
| 0.15463 |
| 0.15368 |
| 0.15314 |
| 0.15395 |
| 0.15593 |
| 0.15639 |
| 0.15717 |
| 0.15683 |
| 0.15840 |
| 0.15763 |
| 0.15845 |
| 0.15922 |
| 0.15825 |
| 0.15762 |
| 0.15632 |
| 0.15509 |
| 0.15390 |
| 0.15534 |
| 0.15575 |
| 0.15710 |
| 0.15657 |
| 0.15671 |
| 0.15652 |
| 0.15707 |
| 0.15635 |
| 0.15693 |
| 0.15614 |
| 0.15626 |
| 0.15561 |
| 0.15669 |
| 0.15775 |
| 0.16091 |
| 0.16117 |
| 0.16218 |
| 0.16102 |
| 0.16344 |
| 0.16224 |
| 0.15950 |
| 0.16207 |
| 0.16299 |
| 0.16120 |
| 0.15879 |
| 0.15551 |
| 0.15891 |
| 0.15918 |
| 0.16098 |
| 0.16068 |
| 0.15968 |
| 0.15666 |
| 0.15423 |
| 0.15086 |
| 0.15086 |
| 0.15073 |
| 0.14969 |
| 0.15276 |
| 0.15034 |
| 0.15110 |
| 0.15218 |
| 0.15323 |
| 0.15346 |
| 0.15554 |
| 0.15479 |
| 0.15482 |
| 0.15414 |
| 0.15540 |
| 0.15622 |
| 0.15647 |
| 0.15466 |
| 0.15334 |
| 0.15482 |
| 0.15637 |
| 0.15773 |
| 0.15797 |
| 0.15838 |
| 0.15948 |
| 0.15959 |
| 0.15922 |
| 0.16002 |
| 0.16027 |
| 0.16115 |
| 0.16029 |
| 0.16115 |
| 0.16155 |
| 0.16223 |
| 0.16296 |
| 0.16119 |
| 0.16429 |
| 0.16489 |
| 0.16398 |
| 0.16452 |
| 0.16515 |
| 0.16343 |
| 0.16291 |
| 0.16142 |
| 0.16292 |
| 0.16322 |
| 0.16183 |
| 0.16466 |
| 0.16555 |
| 0.16685 |
| 0.16800 |
| 0.16926 |
| 0.17040 |
| 0.17175 |
| 0.17187 |
| 0.17236 |
| 0.17102 |
| 0.17176 |
| 0.17318 |
| 0.17410 |
| 0.17528 |
| 0.17621 |
| 0.17595 |
| 0.17510 |
| 0.17718 |
| 0.17791 |
| 0.17660 |
| 0.17741 |
| 0.17477 |
| 0.17456 |
| 0.17177 |
| 0.17115 |
| 0.17472 |
| 0.17736 |
| 0.17633 |
| 0.17445 |
| 0.17621 |
| 0.17519 |
| 0.17666 |
| 0.17581 |
| 0.17703 |
| 0.17608 |
| 0.17551 |
| 0.17494 |
| 0.17341 |
| 0.17189 |
| 0.17256 |
| 0.17475 |
| 0.17661 |
| 0.17580 |
| 0.17230 |
| 0.17328 |
| 0.17374 |
| 0.17114 |
| 0.17090 |
| 0.17038 |
| 0.17122 |
| 0.17146 |
| 0.17239 |
| 0.16843 |
| 0.16981 |
| 0.16747 |
| 0.16470 |
| 0.16653 |
| 0.16175 |
| 0.17113 |
| 0.16969 |
| 0.17962 |
| 0.17951 |
| 0.18192 |
| 0.18792 |
| 0.19478 |
| 0.19648 |
| 0.19682 |
| 0.19491 |
| 0.19575 |
| 0.19633 |
| 0.19543 |
| 0.19528 |
| 0.19598 |
| 0.19605 |
| 0.19357 |
| 0.19130 |
| 0.19100 |
| 0.18967 |
| 0.19071 |
| 0.19045 |
| 0.19122 |
| 0.19052 |
| 0.19772 |
| 0.18025 |
| 0.18299 |
| 0.18344 |
| 0.18851 |
| 0.19677 |
| 0.19379 |
| 0.18981 |
| 0.18757 |
| 0.19047 |
| 0.19274 |
| 0.19673 |
| 0.18885 |
| 0.20023 |
| 0.22725 |
| 0.22881 |
| 0.23655 |
| 0.26571 |
| 0.26199 |
| 0.25791 |
| 0.25843 |
| 0.27926 |
| 0.29222 |
| 0.28190 |
| 0.29408 |
| 0.29536 |
| 0.31184 |
| 0.31450 |
| 0.31639 |
| 0.32055 |
| 0.31713 |
| 0.31905 |
| 0.31358 |
| 0.31282 |
| 0.31567 |
| 0.31300 |
| 0.31436 |
| 0.31757 |
| 0.31495 |
| 0.31010 |
| 0.30846 |
| 0.30618 |
| 0.30868 |
| 0.30660 |
| 0.30395 |
| 0.30363 |
| 0.30079 |
| 0.29486 |
| 0.29291 |
| 0.29204 |
| 0.29216 |
| 0.29292 |
| 0.29257 |
| 0.28989 |
| 0.29041 |
| 0.29230 |
| 0.29269 |
| 0.29235 |
| 0.29241 |
| 0.29222 |
| 0.29472 |
| 0.29392 |
| 0.29486 |
| 0.29482 |
| 0.29570 |
| 0.29615 |
| 0.29427 |
| 0.29522 |
| 0.29550 |
| 0.29702 |
| 0.29707 |
| 0.29577 |
| 0.29656 |
| 0.29840 |
| 0.29695 |
| 0.29786 |
| 0.29948 |
| 0.30276 |
| 0.30490 |
| 0.30666 |
| 0.30454 |
| 0.30591 |
| 0.30646 |
| 0.30586 |
| 0.30455 |
| 0.30485 |
| 0.30406 |
| 0.30539 |
| 0.30559 |
| 0.30486 |
| 0.30673 |
| 0.30514 |
| 0.30698 |
| 0.30460 |
| 0.30522 |
| 0.30626 |
| 0.30446 |
| 0.30405 |
| 0.30539 |
| 0.30364 |
| 0.30385 |
| 0.30178 |
| 0.30307 |
| 0.30414 |
| 0.30484 |
| 0.30621 |
| 0.30449 |
| 0.30510 |
| 0.30546 |
| 0.30685 |
| 0.30419 |
| 0.30478 |
| 0.30416 |
| 0.30447 |
| 0.30472 |
| 0.30480 |
| 0.30670 |
| 0.30544 |
| 0.30594 |
| 0.30667 |
| 0.30838 |
| 0.31306 |
| 0.31196 |
| 0.31199 |
| 0.31343 |
| 0.31291 |
| 0.31496 |
| 0.31690 |
| 0.31426 |
| 0.31655 |
| 0.31564 |
| 0.31599 |
| 0.31495 |
| 0.31503 |
| 0.31495 |
| 0.31533 |
| 0.31590 |
| 0.31291 |
| 0.31541 |
| 0.31643 |
| 0.31563 |
| 0.31663 |
| 0.31740 |
| 0.31811 |
| 0.31775 |
| 0.31820 |
| 0.31602 |
| 0.31750 |
| 0.31687 |
| 0.31679 |
| 0.31898 |
| 0.31633 |
| 0.31739 |
| 0.32336 |
| 0.32420 |
| 0.32438 |
| 0.32395 |
| 0.32527 |
| 0.32511 |
| 0.32481 |
| 0.32576 |
| 0.32592 |
| 0.32502 |
| 0.32585 |
| 0.32427 |
| 0.32421 |
| 0.32595 |
| 0.30108 |
| 0.33248 |
| 0.33071 |
| 0.33703 |
| 0.33807 |
| 0.33796 |
| 0.34034 |
| 0.33834 |
| 0.33789 |
| 0.33661 |
| 0.33543 |
| 0.33812 |
| 0.33329 |
| 0.33546 |
| 0.33641 |
| 0.33581 |
| 0.33436 |
| 0.33480 |
| 0.33573 |
| 0.33401 |
| 0.33377 |
| 0.33274 |
| 0.33103 |
| 0.33176 |
| 0.33615 |
| 0.33767 |
| 0.33602 |
| 0.33245 |
| 0.33160 |
| 0.33184 |
| 0.32859 |
| 0.33009 |
| 0.32999 |
| 0.32855 |
| 0.32631 |
| 0.32683 |
| 0.32774 |
| 0.31668 |
| 0.31731 |
| 0.31539 |
| 0.31087 |
| 0.30881 |
| 0.30766 |
| 0.30735 |
| 0.30724 |
| 0.30933 |
| 0.30968 |
| 0.30934 |
| 0.30864 |
| 0.30765 |
| 0.30806 |
| 0.30998 |
| 0.30859 |
| 0.30817 |
| 0.30897 |
| 0.30993 |
| 0.30749 |
| 0.30791 |
| 0.30916 |
| 0.31080 |
| 0.31061 |
| 0.31366 |
| 0.31264 |
| 0.31549 |
| 0.31581 |
| 0.31678 |
| 0.31842 |
| 0.31783 |
| 0.31934 |
| 0.32081 |
| 0.32232 |
| 0.32211 |
| 0.32257 |
| 0.32263 |
| 0.32291 |
| 0.32382 |
| 0.31986 |
| 0.32461 |
| 0.32258 |
| 0.32158 |
| 0.32336 |
| 0.32325 |
| 0.32024 |
| 0.31904 |
| 0.32212 |
| 0.32349 |
| 0.32373 |
| 0.31958 |
| 0.31816 |
| 0.31476 |
| 0.31370 |
| 0.31477 |
| 0.31604 |