História das diárias UAH /ALL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 21.2648 Lek albanês
o mínimo em
1 Hryvnia ucraniano = 2.3581 Lek albanês
história preço de ALL / UAH
Date | UAH/ALL |
| 2.3762 |
| 2.3671 |
| 2.3860 |
| 2.3988 |
| 2.4197 |
| 2.4299 |
| 2.4196 |
| 2.4345 |
| 2.4706 |
| 2.5006 |
| 2.4913 |
| 2.5136 |
| 2.5357 |
| 2.5768 |
| 2.5340 |
| 2.5489 |
| 2.4981 |
| 2.4948 |
| 2.4599 |
| 2.5100 |
| 2.5488 |
| 2.5581 |
| 2.5506 |
| 2.5770 |
| 2.6403 |
| 2.6924 |
| 2.7081 |
| 2.7369 |
| 2.7290 |
| 2.7562 |
| 2.7426 |
| 2.7522 |
| 2.6994 |
| 2.6998 |
| 2.6979 |
| 2.7103 |
| 2.7499 |
| 2.6356 |
| 2.5735 |
| 2.5624 |
| 2.5249 |
| 2.4692 |
| 2.4747 |
| 2.5623 |
| 2.6311 |
| 2.6602 |
| 2.6709 |
| 2.6683 |
| 2.7475 |
| 2.8048 |
| 2.7798 |
| 2.7706 |
| 2.7327 |
| 2.7437 |
| 2.7465 |
| 2.7911 |
| 2.8875 |
| 2.9282 |
| 2.9607 |
| 2.9263 |
| 2.9591 |
| 2.9388 |
| 2.9202 |
| 2.8967 |
| 2.9263 |
| 3.0045 |
| 2.9100 |
| 2.9086 |
| 2.9175 |
| 2.9630 |
| 2.9896 |
| 3.0402 |
| 3.1129 |
| 3.0791 |
| 3.1855 |
| 3.2098 |
| 3.2324 |
| 3.2465 |
| 3.2548 |
| 3.2376 |
| 3.2795 |
| 3.1577 |
| 3.1433 |
| 3.2001 |
| 3.1738 |
| 3.1828 |
| 3.1200 |
| 3.1015 |
| 3.0800 |
| 3.1160 |
| 3.9062 |
| 3.9222 |
| 3.8581 |
| 3.8122 |
| 3.8483 |
| 3.8870 |
| 3.7960 |
| 3.7969 |
| 3.8200 |
| 3.9098 |
| 3.7748 |
| 3.8983 |
| 3.6832 |
| 3.7824 |
| 3.8353 |
| 3.8511 |
| 3.6007 |
| 3.7501 |
| 3.7587 |
| 3.7937 |
| 3.8060 |
| 3.7699 |
| 3.8037 |
| 3.9111 |
| 3.8920 |
| 3.8942 |
| 3.9275 |
| 3.9837 |
| 3.9136 |
| 3.9281 |
| 4.0378 |
| 4.0480 |
| 4.0721 |
| 4.0317 |
| 3.9816 |
| 3.9847 |
| 3.9810 |
| 3.9415 |
| 3.9026 |
| 3.8761 |
| 3.8703 |
| 3.8315 |
| 3.8451 |
| 3.8888 |
| 3.8657 |
| 3.8520 |
| 3.8104 |
| 3.8297 |
| 3.8195 |
| 3.7883 |
| 3.7791 |
| 3.7577 |
| 3.7805 |
| 3.7572 |
| 3.7258 |
| 3.6735 |
| 3.6688 |
| 3.6743 |
| 3.6440 |
| 3.6835 |
| 3.6626 |
| 3.6433 |
| 3.6971 |
| 3.7647 |
| 3.7386 |
| 3.7390 |
| 3.7299 |
| 3.7454 |
| 3.6654 |
| 3.6497 |
| 3.6579 |
| 3.7071 |
| 3.6461 |
| 3.6110 |
| 3.6280 |
| 3.6086 |
| 3.5428 |
| 3.5579 |
| 3.5986 |
| 3.6535 |
| 3.6318 |
| 3.6380 |
| 3.6681 |
| 3.7213 |
| 3.7146 |
| 3.7208 |
| 3.7013 |
| 3.7185 |
| 3.7217 |
| 3.7061 |
| 3.7573 |
| 3.7310 |
| 3.7372 |
| 3.7835 |
| 3.7835 |
| 3.8118 |
| 3.8296 |
| 3.8207 |
| 3.7864 |
| 3.8116 |
| 3.9252 |
| 4.0370 |
| 4.0621 |
| 4.1302 |
| 4.1471 |
| 4.1172 |
| 4.1403 |
| 4.1702 |
| 4.2272 |
| 4.2826 |
| 4.2825 |
| 4.1958 |
| 4.2035 |
| 4.2368 |
| 4.2852 |
| 4.2712 |
| 4.2062 |
| 4.0970 |
| 4.1109 |
| 4.3026 |
| 4.4495 |
| 4.6064 |
| 4.6197 |
| 4.5505 |
| 4.4072 |
| 4.5099 |
| 4.5262 |
| 4.5702 |
| 4.5923 |
| 4.5902 |
| 4.7153 |
| 4.6705 |
| 4.6891 |
| 4.6415 |
| 4.6322 |
| 4.5882 |
| 4.5531 |
| 4.4503 |
| 4.4276 |
| 4.4489 |
| 4.5308 |
| 4.4934 |
| 4.6360 |
| 4.5347 |
| 4.4525 |
| 4.4142 |
| 4.4018 |
| 4.3501 |
| 4.3280 |
| 4.2885 |
| 4.2148 |
| 4.3264 |
| 4.2436 |
| 4.2038 |
| 4.2480 |
| 4.1155 |
| 4.0881 |
| 4.0963 |
| 4.1020 |
| 4.0556 |
| 4.1503 |
| 4.1978 |
| 4.2013 |
| 4.1623 |
| 4.1903 |
| 4.1035 |
| 4.0996 |
| 4.1738 |
| 4.1136 |
| 4.1061 |
| 4.0567 |
| 4.2100 |
| 4.1096 |
| 4.0786 |
| 4.0459 |
| 4.0611 |
| 3.9784 |
| 3.9267 |
| 3.9105 |
| 3.8987 |
| 3.8781 |
| 3.8939 |
| 3.9345 |
| 3.8944 |
| 3.9190 |
| 3.8833 |
| 3.9363 |
| 3.9256 |
| 3.9563 |
| 3.9057 |
| 3.8842 |
| 3.8738 |
| 3.8755 |
| 3.8944 |
| 3.8635 |
| 3.8251 |
| 3.8643 |
| 3.8729 |
| 3.8331 |
| 3.8713 |
| 3.9471 |
| 4.0302 |
| 4.0171 |
| 4.0317 |
| 4.0589 |
| 4.1124 |
| 4.0924 |
| 4.1316 |
| 4.1269 |
| 4.1226 |
| 4.1653 |
| 4.0711 |
| 4.1551 |
| 4.1315 |
| 4.0603 |
| 4.0551 |
| 4.0564 |
| 4.0316 |
| 4.0016 |
| 4.0367 |
| 4.0099 |
| 4.0066 |
| 4.0088 |
| 4.1249 |
| 4.0467 |
| 3.9717 |
| 3.9490 |
| 4.0380 |
| 3.8633 |
| 3.7764 |
| 3.7776 |
| 3.8295 |
| 3.9421 |
| 3.9363 |
| 4.0127 |
| 4.0611 |
| 4.1728 |
| 4.1384 |
| 4.1899 |
| 4.2924 |
| 4.3219 |
| 4.2897 |
| 4.2780 |
| 4.2749 |
| 4.2773 |
| 4.3010 |
| 4.2818 |
| 4.2757 |
| 4.2741 |
| 4.2691 |
| 4.3327 |
| 4.3578 |
| 4.4145 |
| 4.3830 |
| 4.3547 |
| 4.4116 |
| 4.4159 |
| 4.4529 |
| 4.4709 |
| 4.4852 |
| 4.5332 |
| 4.5921 |
| 4.5741 |
| 4.5335 |
| 4.5537 |
| 4.5555 |
| 4.5068 |
| 4.5372 |
| 4.5432 |
| 4.5396 |
| 4.6211 |
| 4.6390 |
| 4.5880 |
| 4.4745 |
| 4.5656 |
| 4.6023 |
| 4.6121 |
| 4.5917 |
| 4.6045 |
| 4.5562 |
| 4.5611 |
| 4.5852 |
| 4.5364 |
| 4.5513 |
| 4.6393 |
| 4.6573 |
| 4.7570 |
| 4.8152 |
| 4.7708 |
| 4.7141 |
| 4.8546 |
| 4.8352 |
| 4.8954 |
| 4.7053 |
| 4.7484 |
| 4.7587 |
| 4.7287 |
| 4.6552 |
| 4.6060 |
| 4.5778 |
| 4.6571 |
| 4.4843 |
| 4.8374 |
| 4.6688 |
| 4.6231 |
| 4.7368 |
| 4.8102 |
| 4.7797 |
| 4.8600 |
| 4.9630 |
| 4.9179 |
| 4.9082 |
| 5.0108 |
| 4.8817 |
| 4.8682 |
| 4.9121 |
| 4.8928 |
| 4.8622 |
| 4.7868 |
| 4.7873 |
| 4.8051 |
| 4.8127 |
| 4.8013 |
| 4.7684 |
| 4.6531 |
| 4.7013 |
| 4.6067 |
| 4.8405 |
| 4.7740 |
| 4.6184 |
| 4.6125 |
| 4.7038 |
| 4.8374 |
| 4.9812 |
| 5.1486 |
| 5.2465 |
| 5.3344 |
| 5.2184 |
| 5.4343 |
| 5.3950 |
| 5.2857 |
| 5.3462 |
| 5.4670 |
| 5.3546 |
| 5.5528 |
| 5.6527 |
| 5.4900 |
| 5.5263 |
| 5.7162 |
| 5.6453 |
| 5.8639 |
| 5.7719 |
| 5.6862 |
| 5.6202 |
| 5.6954 |
| 5.6708 |
| 5.4363 |
| 5.7008 |
| 5.9958 |
| 5.8983 |
| 5.7130 |
| 5.7818 |
| 5.7449 |
| 5.9480 |
| 5.9796 |
| 5.6916 |
| 5.8321 |
| 5.9694 |
| 6.1139 |
| 6.1694 |
| 5.6719 |
| 6.0452 |
| 5.9352 |
| 5.6360 |
| 6.2140 |
| 5.8336 |
| 5.5073 |
| 5.5150 |
| 5.8362 |
| 6.0942 |
| 5.6330 |
| 4.6955 |
| 4.4245 |
| 4.7018 |
| 4.9405 |
| 7.6580 |
| 7.9041 |
| 7.6324 |
| 7.5121 |
| 7.4144 |
| 7.2712 |
| 7.2151 |
| 7.1497 |
| 7.3152 |
| 7.4665 |
| 7.4481 |
| 7.2458 |
| 7.6107 |
| 8.5346 |
| 8.4423 |
| 8.4264 |
| 8.5296 |
| 8.5601 |
| 8.5263 |
| 8.2464 |
| 8.3548 |
| 8.3944 |
| 7.9660 |
| 7.8205 |
| 7.9662 |
| 8.1456 |
| 8.3869 |
| 8.6706 |
| 8.8674 |
| 8.7978 |
| 8.7649 |
| 8.7133 |
| 8.6843 |
| 8.7206 |
| 8.7171 |
| 8.6625 |
| 8.6745 |
| 8.5776 |
| 8.6969 |
| 8.7089 |
| 8.7808 |
| 8.0516 |
| 7.8824 |
| 8.7384 |
| 9.1009 |
| 9.5388 |
| 10.3732 |
| 10.9788 |
| 10.4730 |
| 11.2059 |
| 11.6113 |
| 12.1855 |
| 11.9825 |
| 12.1155 |
| 12.3938 |
| 12.4262 |
| 12.5142 |
| 12.3132 |
| 12.3995 |
| 12.3148 |
| 12.5095 |
| 12.5795 |
| 12.6426 |
| 12.6824 |
| 12.7207 |
| 12.6561 |
| 12.4539 |
| 12.5628 |
| 12.6771 |
| 12.7369 |
| 12.7784 |
| 12.7758 |
| 12.8837 |
| 12.9938 |
| 13.0246 |
| 12.9141 |
| 12.9207 |
| 12.9377 |
| 12.9588 |
| 12.9923 |
| 13.0758 |
| 13.1887 |
| 13.3256 |
| 13.2566 |
| 13.1658 |
| 12.9935 |
| 13.0844 |
| 13.2399 |
| 13.3612 |
| 13.4618 |
| 13.3644 |
| 13.2702 |
| 13.2351 |
| 13.2221 |
| 13.1964 |
| 13.2432 |
| 13.3963 |
| 13.2874 |
| 13.2664 |
| 13.1947 |
| 13.1741 |
| 12.9847 |
| 12.8969 |
| 12.8778 |
| 12.6494 |
| 12.7552 |
| 12.8965 |
| 12.8620 |
| 13.2924 |
| 13.1483 |
| 13.1391 |
| 13.1403 |
| 13.2943 |
| 13.1044 |
| 13.2508 |
| 13.3594 |
| 13.4248 |
| 13.3536 |
| 13.2576 |
| 13.0825 |
| 13.2487 |
| 13.2667 |
| 13.3290 |
| 13.3136 |
| 13.0484 |
| 13.3119 |
| 13.4828 |
| 13.5890 |
| 13.6983 |
| 13.6877 |
| 13.6620 |
| 13.8425 |
| 14.0132 |
| 13.8905 |
| 13.8137 |
| 13.5405 |
| 13.6514 |
| 13.6054 |
| 13.6683 |
| 13.8408 |
| 13.7761 |
| 13.5021 |
| 13.4670 |
| 13.3542 |
| 13.1986 |
| 13.2376 |
| 13.3601 |
| 13.3136 |
| 13.0834 |
| 13.1395 |
| 13.1962 |
| 13.2569 |
| 13.1781 |
| 13.0712 |
| 13.1359 |
| 13.0759 |
| 13.2071 |
| 13.1541 |
| 13.2437 |
| 13.5789 |
| 13.4657 |
| 13.3992 |
| 13.1956 |
| 13.2653 |
| 13.1053 |
| 12.6779 |
| 13.1833 |
| 13.0264 |
| 12.9763 |
| 12.8548 |
| 12.6724 |
| 12.6934 |
| 12.7146 |
| 12.8853 |
| 13.2193 |
| 13.0091 |
| 12.8673 |
| 12.8743 |
| 12.3959 |
| 12.0920 |
| 12.1763 |
| 12.0799 |
| 12.2849 |
| 12.1919 |
| 12.1424 |
| 12.3518 |
| 12.4509 |
| 12.1873 |
| 12.4182 |
| 12.3841 |
| 12.4161 |
| 12.2209 |
| 12.4866 |
| 12.5871 |
| 12.4200 |
| 12.3701 |
| 12.0297 |
| 12.1692 |
| 12.4280 |
| 12.2957 |
| 12.4088 |
| 12.4487 |
| 12.4620 |
| 12.7027 |
| 12.6324 |
| 12.7484 |
| 12.8064 |
| 12.9765 |
| 12.9972 |
| 12.8225 |
| 12.8508 |
| 13.0839 |
| 13.4275 |
| 13.0573 |
| 13.2659 |
| 13.1821 |
| 13.0970 |
| 13.1771 |
| 13.1707 |
| 12.7848 |
| 12.8787 |
| 12.5162 |
| 12.4908 |
| 12.4214 |
| 12.3367 |
| 12.5123 |
| 12.7284 |
| 12.8732 |
| 13.1746 |
| 13.4173 |
| 13.4662 |
| 13.6628 |
| 13.5880 |
| 13.4648 |
| 13.0162 |
| 13.1150 |
| 13.2460 |
| 13.2905 |
| 13.7467 |
| 13.7919 |
| 14.0108 |
| 13.9672 |
| 14.0816 |
| 14.3726 |
| 14.0560 |
| 13.8951 |
| 13.9762 |
| 13.2940 |
| 13.0341 |
| 12.9572 |
| 12.9859 |
| 12.9967 |
| 12.9642 |
| 12.8627 |
| 12.9088 |
| 12.7814 |
| 12.8959 |
| 12.8541 |
| 12.7995 |
| 12.6971 |
| 12.5088 |
| 12.4342 |
| 12.1410 |
| 11.8749 |
| 11.7902 |
| 11.9385 |
| 12.0001 |
| 11.9373 |
| 11.5094 |
| 11.5861 |
| 11.5521 |
| 11.3212 |
| 11.3229 |
| 11.3027 |
| 11.3746 |
| 11.3025 |
| 11.4140 |
| 11.2651 |
| 11.0692 |
| 10.8368 |
| 10.5914 |
| 10.7135 |
| 10.4378 |
| 10.9789 |
| 10.8478 |
| 11.4948 |
| 11.4296 |
| 11.4332 |
| 11.4848 |
| 11.8670 |
| 12.1196 |
| 12.2576 |
| 12.0344 |
| 12.2257 |
| 12.4033 |
| 12.4542 |
| 12.2621 |
| 12.4402 |
| 12.7676 |
| 12.5146 |
| 12.4566 |
| 12.5419 |
| 12.3822 |
| 12.3248 |
| 12.1438 |
| 12.4355 |
| 12.0548 |
| 12.9930 |
| 12.0430 |
| 12.2232 |
| 12.2126 |
| 12.4520 |
| 12.7403 |
| 12.4836 |
| 11.9669 |
| 11.7214 |
| 11.7643 |
| 11.6687 |
| 11.4948 |
| 11.0855 |
| 12.0741 |
| 14.5104 |
| 14.2558 |
| 14.9405 |
| 16.8639 |
| 16.6608 |
| 16.5171 |
| 16.7611 |
| 16.9175 |
| 17.6343 |
| 16.9156 |
| 17.0323 |
| 16.9666 |
| 18.2413 |
| 18.2432 |
| 17.7356 |
| 17.8783 |
| 17.6843 |
| 17.4452 |
| 16.7677 |
| 16.6642 |
| 16.7699 |
| 16.6194 |
| 16.8167 |
| 16.9676 |
| 17.0302 |
| 16.7704 |
| 16.5119 |
| 16.5654 |
| 16.4855 |
| 16.5072 |
| 16.4343 |
| 16.5225 |
| 16.2088 |
| 15.6101 |
| 15.6012 |
| 15.6528 |
| 15.5610 |
| 15.9826 |
| 15.7806 |
| 16.1957 |
| 16.1932 |
| 16.5145 |
| 16.5882 |
| 16.8354 |
| 16.3699 |
| 16.3075 |
| 16.5391 |
| 16.2623 |
| 16.5966 |
| 16.3816 |
| 16.4660 |
| 16.4561 |
| 16.2364 |
| 16.2542 |
| 16.1539 |
| 17.8709 |
| 17.8992 |
| 17.8767 |
| 18.0143 |
| 18.0823 |
| 18.0260 |
| 18.1071 |
| 18.1639 |
| 18.3221 |
| 18.5685 |
| 18.6987 |
| 18.6092 |
| 18.6140 |
| 18.6301 |
| 18.5729 |
| 18.4301 |
| 18.5183 |
| 18.4453 |
| 18.5162 |
| 18.6249 |
| 18.5753 |
| 18.6598 |
| 18.6756 |
| 18.8742 |
| 18.6421 |
| 18.8089 |
| 18.9110 |
| 18.8248 |
| 18.8375 |
| 18.9028 |
| 18.8373 |
| 18.8847 |
| 18.7577 |
| 18.8093 |
| 19.0316 |
| 19.0441 |
| 19.1276 |
| 19.0613 |
| 19.0699 |
| 19.0680 |
| 18.8842 |
| 18.7320 |
| 18.6818 |
| 18.6802 |
| 18.6862 |
| 18.6673 |
| 18.5610 |
| 19.0299 |
| 18.5557 |
| 18.5705 |
| 18.7810 |
| 19.0026 |
| 19.3702 |
| 19.3310 |
| 19.3119 |
| 19.4007 |
| 19.4391 |
| 19.4987 |
| 19.4560 |
| 19.6554 |
| 19.7822 |
| 19.7697 |
| 19.8343 |
| 19.7149 |
| 19.6460 |
| 19.6247 |
| 19.6696 |
| 19.6657 |
| 19.4923 |
| 19.7192 |
| 19.7698 |
| 19.8044 |
| 19.7739 |
| 19.8475 |
| 19.9106 |
| 19.9337 |
| 19.6835 |
| 19.6303 |
| 19.6496 |
| 19.6316 |
| 19.7418 |
| 19.9427 |
| 19.8910 |
| 20.0225 |
| 20.2826 |
| 20.2997 |
| 20.3363 |
| 20.2499 |
| 20.4001 |
| 20.3173 |
| 20.4457 |
| 20.4197 |
| 20.4547 |
| 20.3342 |
| 20.3524 |
| 20.2227 |
| 20.2337 |
| 20.3956 |
| 18.7230 |
| 20.5676 |
| 20.3106 |
| 20.7248 |
| 20.8487 |
| 20.8162 |
| 20.8694 |
| 20.7418 |
| 20.6015 |
| 20.3616 |
| 20.3061 |
| 20.4189 |
| 20.1540 |
| 20.4153 |
| 20.2856 |
| 20.2511 |
| 20.1529 |
| 19.9044 |
| 20.0881 |
| 19.9441 |
| 19.7482 |
| 19.8115 |
| 19.7206 |
| 20.0776 |
| 20.1732 |
| 20.2456 |
| 20.5140 |
| 20.2375 |
| 20.1301 |
| 20.2161 |
| 19.8960 |
| 19.7766 |
| 19.6725 |
| 19.5616 |
| 19.3350 |
| 19.2677 |
| 19.1212 |
| 18.6231 |
| 18.7155 |
| 18.5549 |
| 18.3162 |
| 18.0954 |
| 17.9123 |
| 18.1549 |
| 18.1590 |
| 18.3280 |
| 18.5002 |
| 18.4939 |
| 18.2126 |
| 18.2873 |
| 18.2090 |
| 18.2956 |
| 17.3890 |
| 17.1858 |
| 17.6057 |
| 18.1055 |
| 17.8438 |
| 18.2330 |
| 18.2989 |
| 18.4831 |
| 18.5185 |
| 18.6202 |
| 18.6180 |
| 18.8795 |
| 18.9909 |
| 19.0795 |
| 19.1332 |
| 19.3035 |
| 19.2440 |
| 19.4111 |
| 19.5485 |
| 19.2401 |
| 19.1533 |
| 19.2030 |
| 19.4910 |
| 19.1993 |
| 18.7143 |
| 19.0455 |
| 19.0683 |
| 19.7578 |
| 19.8663 |
| 19.9935 |
| 19.4896 |
| 19.6502 |
| 20.1042 |
| 20.3527 |
| 20.3087 |
| 20.0700 |
| 20.6853 |
| 20.3257 |
| 21.2648 |
| 21.2579 |
| 21.2576 |