História das diárias TWD /VEF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 9 028.1748 Bolívar venezuelano
o mínimo em
1 Novo dólar taiwanês = 0.0562 Bolívar venezuelano
história preço de VEF / TWD
Date | TWD/VEF |
| 8 135.6853 |
| 8 118.5270 |
| 8 087.0229 |
| 8 164.6945 |
| 8 132.9615 |
| 8 244.8904 |
| 8 231.9466 |
| 8 251.1447 |
| 8 282.1320 |
| 8 284.9369 |
| 8 282.8135 |
| 8 335.8733 |
| 8 370.6806 |
| 8 361.4534 |
| 8 384.4220 |
| 8 318.1214 |
| 8 323.7561 |
| 8 383.6961 |
| 8 422.1732 |
| 8 313.0556 |
| 8 272.2970 |
| 8 297.9809 |
| 8 310.9512 |
| 8 248.4429 |
| 8 272.0883 |
| 8 154.8043 |
| 8 195.1582 |
| 8 198.1427 |
| 8 133.2045 |
| 8 216.9842 |
| 8 217.6687 |
| 8 234.8096 |
| 8 248.3651 |
| 8 225.6944 |
| 8 208.1378 |
| 8 229.9089 |
| 8 212.8822 |
| 8 174.4602 |
| 8 172.1496 |
| 8 175.3764 |
| 8 242.0884 |
| 8 271.1167 |
| 8 274.8680 |
| 8 241.1708 |
| 8 357.2416 |
| 8 395.6184 |
| 8 438.1314 |
| 8 480.1231 |
| 8 508.2170 |
| 8 551.1234 |
| 8 476.0518 |
| 8 411.1395 |
| 8 401.0906 |
| 8 392.1726 |
| 8 345.3263 |
| 8 478.6464 |
| 8 517.2172 |
| 8 501.2894 |
| 8 506.7192 |
| 8 539.4062 |
| 8 552.7682 |
| 8 655.1532 |
| 8 573.5800 |
| 8 484.1606 |
| 8 467.2367 |
| 8 478.4257 |
| 8 471.1404 |
| 8 474.1399 |
| 8 468.9660 |
| 8 533.3037 |
| 8 610.2093 |
| 8 596.2364 |
| 8 548.4604 |
| 8 583.6521 |
| 8 441.2635 |
| 8 410.0066 |
| 8 382.3921 |
| 8 409.2994 |
| 8 590.9544 |
| 8 465.6047 |
| 8 599.2874 |
| 8 530.0482 |
| 8 649.4064 |
| 8 735.1510 |
| 8 755.2028 |
| 8 872.9057 |
| 8 793.3172 |
| 8 769.7394 |
| 8 662.8902 |
| 8 829.4984 |
| 8 822.8793 |
| 8 886.2636 |
| 8 784.0162 |
| 8 756.3176 |
| 8 723.5683 |
| 8 814.8210 |
| 8 774.0093 |
| 8 836.5435 |
| 8 697.4271 |
| 8 747.7161 |
| 8 720.8340 |
| 8 783.9908 |
| 8 810.6507 |
| 8 856.7606 |
| 8 846.4138 |
| 8 916.6287 |
| 8 880.6978 |
| 8 926.4652 |
| 8 909.8755 |
| 8 883.3883 |
| 8 919.6604 |
| 8 939.4490 |
| 9 016.7589 |
| 8 972.3978 |
| 9 009.1682 |
| 8 940.6898 |
| 8 935.7621 |
| 8 948.1513 |
| 8 976.6581 |
| 8 933.1624 |
| 8 971.1179 |
| 8 961.9413 |
| 8 844.6623 |
| 8 832.1582 |
| 8 819.0656 |
| 8 791.4301 |
| 8 783.3627 |
| 8 819.8072 |
| 8 852.8521 |
| 8 798.1914 |
| 8 803.0247 |
| 8 814.5392 |
| 8 801.4153 |
| 8 749.5044 |
| 8 771.3603 |
| 8 805.0178 |
| 8 713.4739 |
| 8 691.6173 |
| 8 681.5555 |
| 8 704.4257 |
| 8 727.7212 |
| 8 719.2966 |
| 8 685.2123 |
| 8 715.4915 |
| 8 691.5344 |
| 8 705.2455 |
| 8 577.8758 |
| 8 579.9703 |
| 8 696.0523 |
| 8 662.4300 |
| 8 687.1413 |
| 8 606.7361 |
| 8 567.7939 |
| 8 578.7156 |
| 8 577.4634 |
| 8 573.2292 |
| 8 619.4414 |
| 8 689.7947 |
| 8 629.7185 |
| 8 586.9802 |
| 8 651.3572 |
| 8 649.4780 |
| 8 627.9955 |
| 8 638.8267 |
| 8 602.0963 |
| 8 552.8561 |
| 8 836.0543 |
| 8 825.7045 |
| 8 836.8363 |
| 8 800.0187 |
| 8 708.7143 |
| 8 708.9261 |
| 8 709.8595 |
| 8 676.5475 |
| 8 695.1137 |
| 8 684.7853 |
| 8 651.0625 |
| 8 681.9066 |
| 8 651.9389 |
| 8 534.6995 |
| 8 572.5849 |
| 8 491.8053 |
| 8 474.0545 |
| 8 472.7888 |
| 8 479.9373 |
| 8 462.1561 |
| 8 474.3108 |
| 8 463.4633 |
| 8 478.1941 |
| 8 434.1883 |
| 8 434.8791 |
| 8 446.6509 |
| 8 440.4579 |
| 8 395.1853 |
| 8 387.4991 |
| 8 373.6376 |
| 8 308.9583 |
| 8 268.3104 |
| 8 298.8470 |
| 8 308.6798 |
| 8 334.5844 |
| 8 302.8670 |
| 8 270.5067 |
| 8 255.6802 |
| 8 220.7027 |
| 8 206.3152 |
| 8 219.6231 |
| 8 214.3312 |
| 8 282.9364 |
| 8 332.9371 |
| 8 179.8653 |
| 8 274.3609 |
| 8 271.6253 |
| 8 213.1152 |
| 8 240.2188 |
| 8 306.7172 |
| 8 313.6871 |
| 8 265.8255 |
| 8 258.4211 |
| 8 240.6090 |
| 8 252.1174 |
| 8 170.7052 |
| 8 160.5007 |
| 8 156.2379 |
| 8 159.4570 |
| 8 166.1395 |
| 8 189.5696 |
| 8 135.9277 |
| 8 141.2450 |
| 8 118.1295 |
| 8 067.7787 |
| 8 003.1145 |
| 8 021.6757 |
| 8 039.0877 |
| 7 966.8853 |
| 7 919.6839 |
| 7 916.3988 |
| 7 926.2532 |
| 7 902.7899 |
| 7 839.4571 |
| 8 009.0078 |
| 8 000.4598 |
| 8 003.1121 |
| 7 964.8742 |
| 8 024.0079 |
| 8 054.4703 |
| 7 890.7311 |
| 7 913.3571 |
| 7 906.8419 |
| 7 896.5075 |
| 7 915.1157 |
| 7 984.2892 |
| 8 033.7418 |
| 8 040.4160 |
| 8 053.3822 |
| 8 050.0135 |
| 8 057.3272 |
| 8 062.0568 |
| 8 058.3459 |
| 8 073.3306 |
| 8 038.5593 |
| 8 057.7056 |
| 8 080.8818 |
| 8 058.8846 |
| 8 043.7690 |
| 8 068.9359 |
| 8 069.6112 |
| 8 044.0168 |
| 8 054.2081 |
| 8 063.0799 |
| 8 125.8128 |
| 8 066.2180 |
| 8 083.2868 |
| 8 051.0080 |
| 8 125.8280 |
| 8 050.0069 |
| 8 037.7588 |
| 8 032.4541 |
| 8 090.9140 |
| 8 038.0494 |
| 8 051.5883 |
| 8 056.8106 |
| 8 023.4976 |
| 8 133.1464 |
| 8 098.2490 |
| 8 063.6217 |
| 8 068.0803 |
| 8 083.2619 |
| 8 096.7136 |
| 8 086.5895 |
| 4 587.3088 |
| 4 628.5564 |
| 3 481.4275 |
| 3 481.5699 |
| 2 620.3168 |
| 2 634.8867 |
| 2 615.3881 |
| 2 631.9285 |
| 2 647.8399 |
| 2 678.5115 |
| 2 694.1799 |
| 2 671.1020 |
| 2 335.5567 |
| 2 346.4494 |
| 2 346.8560 |
| 2 255.9960 |
| 2 006.7209 |
| 1 370.5790 |
| 1 375.4473 |
| 1 381.0538 |
| 1 383.3441 |
| 1 257.0731 |
| 1 202.2422 |
| 1 135.0052 |
| 853.4463 |
| 860.1081 |
| 850.7899 |
| 0.3408 |
| 0.3426 |
| 0.3432 |
| 0.3416 |
| 0.3398 |
| 0.3352 |
| 0.3338 |
| 0.3331 |
| 0.3353 |
| 0.3349 |
| 0.3357 |
| 0.3437 |
| 0.3337 |
| 0.3399 |
| 0.3417 |
| 0.3305 |
| 0.3322 |
| 0.3303 |
| 0.3347 |
| 0.3308 |
| 0.3320 |
| 0.3369 |
| 0.3364 |
| 0.3377 |
| 0.3410 |
| 0.3356 |
| 0.3349 |
| 0.3357 |
| 0.3331 |
| 0.3287 |
| 0.3268 |
| 0.3306 |
| 0.3334 |
| 0.3288 |
| 0.3313 |
| 0.3322 |
| 0.3374 |
| 0.3388 |
| 0.3319 |
| 0.3309 |
| 0.3301 |
| 0.3295 |
| 0.3289 |
| 0.3249 |
| 0.3285 |
| 0.3298 |
| 0.3267 |
| 0.3227 |
| 0.3223 |
| 0.3252 |
| 0.3241 |
| 0.3213 |
| 0.3222 |
| 0.3174 |
| 0.3178 |
| 0.3145 |
| 0.3119 |
| 0.3092 |
| 0.3099 |
| 0.3118 |
| 0.3138 |
| 0.3119 |
| 0.3123 |
| 0.3128 |
| 0.3117 |
| 0.3165 |
| 0.3159 |
| 0.3150 |
| 0.3142 |
| 0.3169 |
| 0.3186 |
| 0.3176 |
| 0.3177 |
| 0.3149 |
| 0.3172 |
| 0.3148 |
| 0.3139 |
| 0.3182 |
| 0.3168 |
| 0.3158 |
| 0.3098 |
| 0.3121 |
| 0.2649 |
| 0.2652 |
| 0.3059 |
| 0.2648 |
| 0.2641 |
| 0.2620 |
| 0.2624 |
| 0.2609 |
| 0.2617 |
| 0.2636 |
| 0.2651 |
| 0.2637 |
| 0.2637 |
| 0.2635 |
| 0.2653 |
| 0.2067 |
| 0.2073 |
| 0.1772 |
| 0.1772 |
| 0.1744 |
| 0.1742 |
| 0.1759 |
| 0.1749 |
| 0.1735 |
| 0.1731 |
| 0.1732 |
| 0.1743 |
| 0.1765 |
| 0.1769 |
| 0.1764 |
| 0.1765 |
| 0.1779 |
| 0.1776 |
| 0.1784 |
| 0.1767 |
| 0.1928 |
| 0.1942 |
| 0.1944 |
| 0.1950 |
| 0.1952 |
| 0.1934 |
| 0.1903 |
| 0.1933 |
| 0.1940 |
| 0.1928 |
| 0.1937 |
| 0.1922 |
| 0.1962 |
| 0.2004 |
| 0.2001 |
| 0.2009 |
| 0.2022 |
| 0.2032 |
| 0.2038 |
| 0.2038 |
| 0.2049 |
| 0.2034 |
| 0.2030 |
| 0.2047 |
| 0.2070 |
| 0.2071 |
| 0.2053 |
| 0.2055 |
| 0.2058 |
| 0.2035 |
| 0.2018 |
| 0.2038 |
| 0.2018 |
| 0.2010 |
| 0.1993 |
| 0.2002 |
| 0.2004 |
| 0.1989 |
| 0.2006 |
| 0.1999 |
| 0.1994 |
| 0.2017 |
| 0.1997 |
| 0.1978 |
| 0.1973 |
| 0.1986 |
| 0.1998 |
| 0.2014 |
| 0.2023 |
| 0.2027 |
| 0.2032 |
| 0.2048 |
| 0.2055 |
| 0.2064 |
| 0.2069 |
| 0.2071 |
| 0.2071 |
| 0.2067 |
| 0.2069 |
| 0.2082 |
| 0.2093 |
| 0.2111 |
| 0.2105 |
| 0.2097 |
| 0.2098 |
| 0.2095 |
| 0.2096 |
| 0.2097 |
| 0.2097 |
| 0.2100 |
| 0.2104 |
| 0.2108 |
| 0.2096 |
| 0.2097 |
| 0.2096 |
| 0.2093 |
| 0.2089 |
| 0.2086 |
| 0.2084 |
| 0.2088 |
| 0.2078 |
| 0.2081 |
| 0.2085 |
| 0.2080 |
| 0.2064 |
| 0.2058 |
| 0.2074 |
| 0.2077 |
| 0.2073 |
| 0.2071 |
| 0.2078 |
| 0.2073 |
| 0.2073 |
| 0.2074 |
| 0.2084 |
| 0.2096 |
| 0.2090 |
| 0.2096 |
| 0.2098 |
| 0.2121 |
| 0.2126 |
| 0.2124 |
| 0.2124 |
| 0.2130 |
| 0.2128 |
| 0.2139 |
| 0.2139 |
| 0.2140 |
| 0.2141 |
| 0.2140 |
| 0.2128 |
| 0.2127 |
| 0.2123 |
| 0.2122 |
| 0.2109 |
| 0.2100 |
| 0.2099 |
| 0.2101 |
| 0.2101 |
| 0.2101 |
| 0.2103 |
| 0.2108 |
| 0.2090 |
| 0.2098 |
| 0.2085 |
| 0.2108 |
| 0.2108 |
| 0.2100 |
| 0.2103 |
| 0.2101 |
| 0.2107 |
| 0.2127 |
| 0.2134 |
| 0.2110 |
| 0.2101 |
| 0.2096 |
| 0.2104 |
| 0.2096 |
| 0.1444 |
| 0.1447 |
| 0.1447 |
| 0.1444 |
| 0.1449 |
| 0.1443 |
| 0.1450 |
| 0.1458 |
| 0.1482 |
| 0.1484 |
| 0.1482 |
| 0.1478 |
| 0.1477 |
| 0.1478 |
| 0.1476 |
| 0.1477 |
| 0.1475 |
| 0.1473 |
| 0.1480 |
| 0.1467 |
| 0.1466 |
| 0.1468 |
| 0.1469 |
| 0.1466 |
| 0.1465 |
| 0.1462 |
| 0.1465 |
| 0.1447 |
| 0.1439 |
| 0.1433 |
| 0.1431 |
| 0.1431 |
| 0.1435 |
| 0.1430 |
| 0.1426 |
| 0.1432 |
| 0.1433 |
| 0.1436 |
| 0.1432 |
| 0.1436 |
| 0.1435 |
| 0.1430 |
| 0.1450 |
| 0.1454 |
| 0.1452 |
| 0.1463 |
| 0.1472 |
| 0.1456 |
| 0.1455 |
| 0.1453 |
| 0.1454 |
| 0.1450 |
| 0.1455 |
| 0.1453 |
| 0.1455 |
| 0.1452 |
| 0.1454 |
| 0.1456 |
| 0.1450 |
| 0.1442 |
| 0.1433 |
| 0.1430 |
| 0.1422 |
| 0.1419 |
| 0.1419 |
| 0.1413 |
| 0.1421 |
| 0.1425 |
| 0.1413 |
| 0.1417 |
| 0.1423 |
| 0.1426 |
| 0.1435 |
| 0.1427 |
| 0.1427 |
| 0.1413 |
| 0.1404 |
| 0.1409 |
| 0.1443 |
| 0.1465 |
| 0.1482 |
| 0.1480 |
| 0.1480 |
| 0.1488 |
| 0.1481 |
| 0.1490 |
| 0.1489 |
| 0.1483 |
| 0.1490 |
| 0.1499 |
| 0.1482 |
| 0.1482 |
| 0.1488 |
| 0.1497 |
| 0.1492 |
| 0.1485 |
| 0.1491 |
| 0.1498 |
| 0.1499 |
| 0.1486 |
| 0.1476 |
| 0.1481 |
| 0.1468 |
| 0.1456 |
| 0.1452 |
| 0.1456 |
| 0.1461 |
| 0.1443 |
| 0.1466 |
| 0.1464 |
| 0.1479 |
| 0.1479 |
| 0.1478 |
| 0.1482 |
| 0.1468 |
| 0.1476 |
| 0.1456 |
| 0.1436 |
| 0.1430 |
| 0.1425 |
| 0.1409 |
| 0.1419 |
| 0.1419 |
| 0.1422 |
| 0.1409 |
| 0.1406 |
| 0.1393 |
| 0.1395 |
| 0.1376 |
| 0.1369 |
| 0.1356 |
| 0.1352 |
| 0.1347 |
| 0.1340 |
| 0.1344 |
| 0.1344 |
| 0.1354 |
| 0.1351 |
| 0.1338 |
| 0.1336 |
| 0.1336 |
| 0.1335 |
| 0.1336 |
| 0.1352 |
| 0.1331 |
| 0.1322 |
| 0.1344 |
| 0.1336 |
| 0.1349 |
| 0.1360 |
| 0.1364 |
| 0.1370 |
| 0.1364 |
| 0.1361 |
| 0.1353 |
| 0.1349 |
| 0.1348 |
| 0.1349 |
| 0.1347 |
| 0.1340 |
| 0.1339 |
| 0.1339 |
| 0.1336 |
| 0.1340 |
| 0.1346 |
| 0.1353 |
| 0.1375 |
| 0.0677 |
| 0.0665 |
| 0.0663 |
| 0.0665 |
| 0.0665 |
| 0.0667 |
| 0.0666 |
| 0.0667 |
| 0.0664 |
| 0.0660 |
| 0.0663 |
| 0.0664 |
| 0.0666 |
| 0.0666 |
| 0.0662 |
| 0.0662 |
| 0.0658 |
| 0.0654 |
| 0.0652 |
| 0.0654 |
| 0.0651 |
| 0.0655 |
| 0.0655 |
| 0.0654 |
| 0.0655 |
| 0.0647 |
| 0.0651 |
| 0.0652 |
| 0.0653 |
| 0.0652 |
| 0.0654 |
| 0.0664 |
| 0.0659 |
| 0.0651 |
| 0.0653 |
| 0.0650 |
| 0.0637 |
| 0.0635 |
| 0.0637 |
| 0.0647 |
| 0.0633 |
| 0.0636 |
| 0.0624 |
| 0.0617 |
| 0.0611 |
| 0.0620 |
| 0.0628 |
| 0.0636 |
| 0.0636 |
| 0.0637 |
| 0.0642 |
| 0.0646 |
| 0.0650 |
| 0.0651 |
| 0.0651 |
| 0.0647 |
| 0.0641 |
| 0.0644 |
| 0.0642 |
| 0.0647 |
| 0.0655 |
| 0.0653 |
| 0.0641 |
| 0.0659 |
| 0.0664 |
| 0.0664 |
| 0.0669 |
| 0.0671 |
| 0.0669 |
| 0.0676 |
| 0.0680 |
| 0.0683 |
| 0.0686 |
| 0.0689 |
| 0.0700 |
| 0.0706 |
| 0.0707 |
| 0.0706 |
| 0.0707 |
| 0.0707 |
| 0.0706 |
| 0.0707 |
| 0.0708 |
| 0.0711 |
| 0.0705 |
| 0.0704 |
| 0.0696 |
| 0.0704 |
| 0.0706 |
| 0.0708 |
| 0.0708 |
| 0.0706 |
| 0.0707 |
| 0.0708 |
| 0.0696 |
| 0.0701 |
| 0.0691 |
| 0.0687 |
| 0.0677 |
| 0.0671 |
| 0.0670 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0661 |
| 0.0662 |
| 0.0661 |
| 0.0661 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0663 |
| 0.0665 |
| 0.0663 |
| 0.0662 |
| 0.0659 |
| 0.0658 |
| 0.0657 |
| 0.0659 |
| 0.0651 |
| 0.0648 |
| 0.0650 |
| 0.0650 |
| 0.0650 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0653 |
| 0.0654 |
| 0.0654 |
| 0.0656 |
| 0.0655 |
| 0.0655 |
| 0.0647 |
| 0.0650 |
| 0.0650 |
| 0.0647 |
| 0.0643 |
| 0.0644 |
| 0.0646 |
| 0.0644 |
| 0.0647 |
| 0.0647 |
| 0.0649 |
| 0.0649 |
| 0.0649 |
| 0.0648 |
| 0.0650 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0650 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0656 |
| 0.0657 |
| 0.0659 |
| 0.0660 |
| 0.0659 |
| 0.0661 |
| 0.0663 |
| 0.0657 |
| 0.0652 |
| 0.0655 |
| 0.0652 |
| 0.0646 |
| 0.0645 |
| 0.0646 |
| 0.0650 |
| 0.0648 |
| 0.0652 |
| 0.0652 |
| 0.0652 |
| 0.0656 |
| 0.0652 |
| 0.0657 |
| 0.0656 |
| 0.0654 |
| 0.0656 |
| 0.0654 |
| 0.0653 |
| 0.0664 |
| 0.0665 |
| 0.0657 |
| 0.0659 |
| 0.0660 |
| 0.0670 |
| 0.0671 |
| 0.0669 |
| 0.0680 |
| 0.0685 |
| 0.0673 |
| 0.0671 |
| 0.0662 |
| 0.0663 |
| 0.0659 |
| 0.0659 |
| 0.0663 |
| 0.0661 |
| 0.0662 |
| 0.0662 |
| 0.0664 |
| 0.0663 |
| 0.0669 |
| 0.0672 |
| 0.0672 |
| 0.0673 |
| 0.0671 |
| 0.0651 |
| 0.0648 |
| 0.0647 |
| 0.0640 |
| 0.0641 |
| 0.0639 |
| 0.0639 |
| 0.0643 |
| 0.0637 |
| 0.0640 |
| 0.0636 |
| 0.0642 |
| 0.0647 |
| 0.0646 |
| 0.0646 |
| 0.0649 |
| 0.0658 |
| 0.0663 |
| 0.0661 |
| 0.0669 |
| 0.0672 |
| 0.0674 |
| 0.0673 |
| 0.0676 |
| 0.0673 |
| 0.0672 |
| 0.0677 |
| 0.0685 |
| 0.0685 |
| 0.0684 |
| 0.0689 |
| 0.0688 |
| 0.0685 |
| 0.0684 |
| 0.0689 |
| 0.0686 |
| 0.0686 |
| 0.0678 |
| 0.0680 |
| 0.0680 |
| 0.0680 |
| 0.0687 |
| 0.0697 |
| 0.0696 |
| 0.0616 |
| 0.0608 |
| 0.0607 |
| 0.0607 |
| 0.0604 |
| 0.0603 |
| 0.0604 |
| 0.0596 |
| 0.0603 |
| 0.0597 |
| 0.0592 |
| 0.0592 |
| 0.0598 |
| 0.0596 |
| 0.0590 |
| 0.0584 |
| 0.0582 |
| 0.0573 |
| 0.0568 |
| 0.0567 |
| 0.0568 |
| 0.0566 |
| 0.0565 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0564 |
| 0.0565 |
| 0.0562 |
| 0.0563 |
| 0.0564 |
| 0.0564 |
| 0.0567 |
| 0.0566 |
| 0.0569 |
| 0.0569 |
| 0.0572 |
| 0.0571 |
| 0.0571 |
| 0.0574 |
| 0.0573 |
| 0.0570 |
| 0.0573 |
| 0.0576 |
| 0.0577 |
| 0.0586 |
| 0.0584 |
| 0.0582 |
| 0.0585 |