História das diárias TWD /TRY desde segunda, 22 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 1.0230 Lira turca
o mínimo em
1 Novo dólar taiwanês = 0.0354 Lira turca
história preço de TRY / TWD
Date | TWD/TRY |
| 0.9991 |
| 0.9992 |
| 1.0006 |
| 1.0023 |
| 1.0071 |
| 1.0113 |
| 1.0217 |
| 1.0213 |
| 1.0016 |
| 0.9864 |
| 0.9825 |
| 0.9813 |
| 0.9740 |
| 0.9729 |
| 0.9644 |
| 0.9642 |
| 0.9656 |
| 0.9631 |
| 0.9397 |
| 0.9256 |
| 0.9195 |
| 0.9199 |
| 0.9167 |
| 0.9143 |
| 0.8869 |
| 0.8856 |
| 0.8762 |
| 0.8695 |
| 0.8656 |
| 0.8622 |
| 0.8498 |
| 0.8475 |
| 0.8457 |
| 0.8422 |
| 0.8399 |
| 0.8267 |
| 0.8520 |
| 0.8478 |
| 0.8526 |
| 0.8569 |
| 0.8617 |
| 0.8525 |
| 0.8333 |
| 0.8332 |
| 0.8410 |
| 0.7661 |
| 0.7702 |
| 0.6938 |
| 0.6580 |
| 0.6476 |
| 0.6401 |
| 0.6357 |
| 0.6330 |
| 0.6329 |
| 0.6356 |
| 0.6228 |
| 0.6177 |
| 0.6169 |
| 0.6210 |
| 0.6232 |
| 0.6271 |
| 0.6248 |
| 0.6192 |
| 0.6185 |
| 0.6157 |
| 0.6100 |
| 0.6072 |
| 0.6055 |
| 0.6067 |
| 0.6093 |
| 0.6004 |
| 0.5974 |
| 0.6015 |
| 0.5795 |
| 0.5773 |
| 0.5755 |
| 0.5805 |
| 0.5847 |
| 0.5827 |
| 0.5797 |
| 0.5841 |
| 0.5910 |
| 0.5934 |
| 0.5986 |
| 0.6005 |
| 0.5986 |
| 0.5978 |
| 0.5932 |
| 0.5978 |
| 0.5846 |
| 0.5809 |
| 0.5656 |
| 0.5593 |
| 0.5827 |
| 0.5816 |
| 0.5647 |
| 0.5654 |
| 0.5401 |
| 0.5249 |
| 0.5077 |
| 0.5047 |
| 0.5059 |
| 0.5216 |
| 0.5192 |
| 0.5082 |
| 0.4945 |
| 0.4915 |
| 0.4877 |
| 0.4883 |
| 0.4787 |
| 0.4867 |
| 0.4905 |
| 0.5003 |
| 0.4726 |
| 0.4200 |
| 0.4844 |
| 0.4981 |
| 0.4992 |
| 0.4592 |
| 0.4107 |
| 0.3625 |
| 0.3485 |
| 0.3432 |
| 0.3448 |
| 0.3341 |
| 0.3208 |
| 0.3173 |
| 0.3187 |
| 0.3122 |
| 0.3047 |
| 0.3007 |
| 0.3019 |
| 0.3020 |
| 0.3043 |
| 0.3113 |
| 0.2991 |
| 0.3051 |
| 0.3056 |
| 0.3088 |
| 0.3096 |
| 0.3122 |
| 0.3140 |
| 0.3061 |
| 0.3117 |
| 0.3085 |
| 0.2991 |
| 0.2963 |
| 0.2983 |
| 0.2959 |
| 0.2981 |
| 0.2880 |
| 0.2872 |
| 0.2860 |
| 0.2896 |
| 0.2765 |
| 0.2671 |
| 0.2746 |
| 0.2617 |
| 0.2523 |
| 0.2486 |
| 0.2538 |
| 0.2574 |
| 0.2653 |
| 0.2673 |
| 0.2667 |
| 0.2641 |
| 0.2649 |
| 0.2718 |
| 0.2793 |
| 0.2763 |
| 0.2743 |
| 0.2763 |
| 0.2699 |
| 0.2833 |
| 0.2954 |
| 0.2829 |
| 0.2744 |
| 0.2757 |
| 0.2704 |
| 0.2678 |
| 0.2633 |
| 0.2559 |
| 0.2543 |
| 0.2509 |
| 0.2518 |
| 0.2515 |
| 0.2502 |
| 0.2372 |
| 0.2349 |
| 0.2327 |
| 0.2329 |
| 0.2332 |
| 0.2328 |
| 0.2313 |
| 0.2305 |
| 0.2285 |
| 0.2278 |
| 0.2268 |
| 0.2297 |
| 0.2362 |
| 0.2364 |
| 0.2335 |
| 0.2311 |
| 0.2252 |
| 0.2239 |
| 0.2170 |
| 0.2166 |
| 0.2126 |
| 0.2052 |
| 0.2070 |
| 0.2014 |
| 0.2014 |
| 0.2000 |
| 0.1978 |
| 0.1971 |
| 0.1977 |
| 0.1963 |
| 0.1986 |
| 0.1977 |
| 0.1973 |
| 0.1943 |
| 0.1911 |
| 0.1886 |
| 0.1885 |
| 0.1883 |
| 0.1897 |
| 0.1890 |
| 0.1876 |
| 0.1920 |
| 0.1937 |
| 0.1896 |
| 0.1820 |
| 0.1847 |
| 0.1854 |
| 0.1842 |
| 0.1851 |
| 0.1854 |
| 0.1802 |
| 0.1770 |
| 0.1764 |
| 0.1811 |
| 0.1826 |
| 0.1839 |
| 0.1838 |
| 0.1825 |
| 0.1881 |
| 0.1865 |
| 0.1845 |
| 0.1857 |
| 0.1928 |
| 0.1920 |
| 0.1959 |
| 0.1969 |
| 0.1925 |
| 0.1889 |
| 0.1881 |
| 0.1846 |
| 0.1790 |
| 0.1804 |
| 0.1777 |
| 0.1758 |
| 0.1749 |
| 0.1725 |
| 0.1719 |
| 0.1709 |
| 0.1694 |
| 0.1729 |
| 0.1724 |
| 0.1771 |
| 0.1747 |
| 0.1729 |
| 0.1717 |
| 0.1748 |
| 0.1727 |
| 0.1718 |
| 0.1700 |
| 0.1719 |
| 0.1769 |
| 0.1733 |
| 0.1800 |
| 0.1836 |
| 0.1874 |
| 0.1975 |
| 0.1944 |
| 0.2005 |
| 0.2053 |
| 0.2100 |
| 0.2160 |
| 0.2008 |
| 0.1986 |
| 0.2252 |
| 0.1721 |
| 0.1597 |
| 0.1549 |
| 0.1592 |
| 0.1554 |
| 0.1510 |
| 0.1544 |
| 0.1560 |
| 0.1516 |
| 0.1546 |
| 0.1532 |
| 0.1530 |
| 0.1462 |
| 0.1432 |
| 0.1369 |
| 0.1387 |
| 0.1395 |
| 0.1393 |
| 0.1366 |
| 0.1363 |
| 0.1353 |
| 0.1313 |
| 0.1301 |
| 0.1296 |
| 0.1294 |
| 0.1294 |
| 0.1293 |
| 0.1299 |
| 0.1290 |
| 0.1287 |
| 0.1269 |
| 0.1273 |
| 0.1273 |
| 0.1276 |
| 0.1277 |
| 0.1291 |
| 0.1302 |
| 0.1306 |
| 0.1283 |
| 0.1268 |
| 0.1252 |
| 0.1227 |
| 0.1209 |
| 0.1221 |
| 0.1172 |
| 0.1173 |
| 0.1159 |
| 0.1137 |
| 0.1141 |
| 0.1147 |
| 0.1153 |
| 0.1164 |
| 0.1168 |
| 0.1165 |
| 0.1172 |
| 0.1161 |
| 0.1180 |
| 0.1164 |
| 0.1154 |
| 0.1160 |
| 0.1166 |
| 0.1172 |
| 0.1189 |
| 0.1187 |
| 0.1180 |
| 0.1188 |
| 0.1175 |
| 0.1179 |
| 0.1220 |
| 0.1216 |
| 0.1201 |
| 0.1193 |
| 0.1183 |
| 0.1209 |
| 0.1199 |
| 0.1176 |
| 0.1177 |
| 0.1181 |
| 0.1189 |
| 0.1203 |
| 0.1195 |
| 0.1201 |
| 0.1159 |
| 0.1097 |
| 0.1090 |
| 0.1104 |
| 0.1090 |
| 0.1099 |
| 0.1069 |
| 0.1054 |
| 0.1026 |
| 0.1005 |
| 0.0980 |
| 0.0973 |
| 0.0975 |
| 0.0976 |
| 0.0964 |
| 0.0948 |
| 0.0947 |
| 0.0937 |
| 0.0937 |
| 0.0931 |
| 0.0925 |
| 0.0938 |
| 0.0947 |
| 0.0946 |
| 0.0943 |
| 0.0935 |
| 0.0899 |
| 0.0900 |
| 0.0903 |
| 0.0901 |
| 0.0903 |
| 0.0900 |
| 0.0908 |
| 0.0911 |
| 0.0909 |
| 0.0904 |
| 0.0869 |
| 0.0877 |
| 0.0882 |
| 0.0878 |
| 0.0876 |
| 0.0884 |
| 0.0881 |
| 0.0877 |
| 0.0889 |
| 0.0888 |
| 0.0889 |
| 0.0887 |
| 0.0877 |
| 0.0885 |
| 0.0897 |
| 0.0907 |
| 0.0901 |
| 0.0887 |
| 0.0890 |
| 0.0885 |
| 0.0901 |
| 0.0886 |
| 0.0893 |
| 0.0870 |
| 0.0876 |
| 0.0891 |
| 0.0872 |
| 0.0890 |
| 0.0897 |
| 0.0904 |
| 0.0914 |
| 0.0920 |
| 0.0919 |
| 0.0938 |
| 0.0923 |
| 0.0894 |
| 0.0894 |
| 0.0888 |
| 0.0879 |
| 0.0880 |
| 0.0879 |
| 0.0861 |
| 0.0852 |
| 0.0865 |
| 0.0870 |
| 0.0867 |
| 0.0880 |
| 0.0879 |
| 0.0868 |
| 0.0856 |
| 0.0846 |
| 0.0875 |
| 0.0882 |
| 0.0875 |
| 0.0868 |
| 0.0850 |
| 0.0830 |
| 0.0832 |
| 0.0813 |
| 0.0830 |
| 0.0826 |
| 0.0799 |
| 0.0779 |
| 0.0780 |
| 0.0784 |
| 0.0769 |
| 0.0753 |
| 0.0740 |
| 0.0717 |
| 0.0730 |
| 0.0730 |
| 0.0733 |
| 0.0750 |
| 0.0727 |
| 0.0713 |
| 0.0720 |
| 0.0726 |
| 0.0737 |
| 0.0732 |
| 0.0734 |
| 0.0739 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0741 |
| 0.0736 |
| 0.0724 |
| 0.0723 |
| 0.0726 |
| 0.0722 |
| 0.0716 |
| 0.0710 |
| 0.0699 |
| 0.0706 |
| 0.0706 |
| 0.0712 |
| 0.0710 |
| 0.0712 |
| 0.0713 |
| 0.0694 |
| 0.0701 |
| 0.0692 |
| 0.0695 |
| 0.0689 |
| 0.0697 |
| 0.0703 |
| 0.0705 |
| 0.0703 |
| 0.0698 |
| 0.0704 |
| 0.0732 |
| 0.0732 |
| 0.0732 |
| 0.0734 |
| 0.0723 |
| 0.0720 |
| 0.0730 |
| 0.0750 |
| 0.0756 |
| 0.0742 |
| 0.0725 |
| 0.0722 |
| 0.0709 |
| 0.0699 |
| 0.0685 |
| 0.0686 |
| 0.0687 |
| 0.0678 |
| 0.0685 |
| 0.0691 |
| 0.0685 |
| 0.0674 |
| 0.0673 |
| 0.0675 |
| 0.0678 |
| 0.0684 |
| 0.0671 |
| 0.0676 |
| 0.0686 |
| 0.0678 |
| 0.0666 |
| 0.0651 |
| 0.0642 |
| 0.0644 |
| 0.0643 |
| 0.0640 |
| 0.0650 |
| 0.0648 |
| 0.0642 |
| 0.0644 |
| 0.0627 |
| 0.0635 |
| 0.0629 |
| 0.0617 |
| 0.0615 |
| 0.0606 |
| 0.0607 |
| 0.0609 |
| 0.0605 |
| 0.0599 |
| 0.0596 |
| 0.0605 |
| 0.0606 |
| 0.0609 |
| 0.0607 |
| 0.0606 |
| 0.0606 |
| 0.0597 |
| 0.0596 |
| 0.0594 |
| 0.0601 |
| 0.0609 |
| 0.0611 |
| 0.0614 |
| 0.0615 |
| 0.0619 |
| 0.0614 |
| 0.0616 |
| 0.0615 |
| 0.0617 |
| 0.0618 |
| 0.0620 |
| 0.0610 |
| 0.0616 |
| 0.0614 |
| 0.0619 |
| 0.0619 |
| 0.0612 |
| 0.0613 |
| 0.0614 |
| 0.0607 |
| 0.0610 |
| 0.0601 |
| 0.0601 |
| 0.0598 |
| 0.0595 |
| 0.0601 |
| 0.0605 |
| 0.0605 |
| 0.0609 |
| 0.0605 |
| 0.0607 |
| 0.0607 |
| 0.0609 |
| 0.0617 |
| 0.0620 |
| 0.0620 |
| 0.0612 |
| 0.0601 |
| 0.0603 |
| 0.0609 |
| 0.0610 |
| 0.0608 |
| 0.0605 |
| 0.0604 |
| 0.0613 |
| 0.0608 |
| 0.0599 |
| 0.0600 |
| 0.0589 |
| 0.0597 |
| 0.0596 |
| 0.0601 |
| 0.0607 |
| 0.0617 |
| 0.0620 |
| 0.0623 |
| 0.0626 |
| 0.0624 |
| 0.0617 |
| 0.0607 |
| 0.0612 |
| 0.0609 |
| 0.0591 |
| 0.0591 |
| 0.0587 |
| 0.0604 |
| 0.0616 |
| 0.0602 |
| 0.0612 |
| 0.0609 |
| 0.0606 |
| 0.0611 |
| 0.0606 |
| 0.0599 |
| 0.0616 |
| 0.0614 |
| 0.0604 |
| 0.0582 |
| 0.0596 |
| 0.0576 |
| 0.0570 |
| 0.0563 |
| 0.0567 |
| 0.0555 |
| 0.0546 |
| 0.0552 |
| 0.0556 |
| 0.0555 |
| 0.0552 |
| 0.0539 |
| 0.0531 |
| 0.0526 |
| 0.0526 |
| 0.0522 |
| 0.0524 |
| 0.0528 |
| 0.0533 |
| 0.0535 |
| 0.0545 |
| 0.0538 |
| 0.0539 |
| 0.0544 |
| 0.0544 |
| 0.0552 |
| 0.0539 |
| 0.0533 |
| 0.0543 |
| 0.0536 |
| 0.0525 |
| 0.0521 |
| 0.0501 |
| 0.0493 |
| 0.0493 |
| 0.0478 |
| 0.0478 |
| 0.0467 |
| 0.0468 |
| 0.0463 |
| 0.0460 |
| 0.0458 |
| 0.0463 |
| 0.0470 |
| 0.0472 |
| 0.0471 |
| 0.0471 |
| 0.0475 |
| 0.0477 |
| 0.0473 |
| 0.0470 |
| 0.0471 |
| 0.0473 |
| 0.0479 |
| 0.0484 |
| 0.0486 |
| 0.0489 |
| 0.0489 |
| 0.0487 |
| 0.0492 |
| 0.0491 |
| 0.0491 |
| 0.0485 |
| 0.0481 |
| 0.0474 |
| 0.0471 |
| 0.0475 |
| 0.0472 |
| 0.0478 |
| 0.0481 |
| 0.0486 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0474 |
| 0.0472 |
| 0.0474 |
| 0.0465 |
| 0.0466 |
| 0.0457 |
| 0.0457 |
| 0.0468 |
| 0.0468 |
| 0.0471 |
| 0.0465 |
| 0.0463 |
| 0.0475 |
| 0.0464 |
| 0.0459 |
| 0.0456 |
| 0.0461 |
| 0.0457 |
| 0.0451 |
| 0.0453 |
| 0.0461 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0454 |
| 0.0457 |
| 0.0453 |
| 0.0457 |
| 0.0450 |
| 0.0447 |
| 0.0451 |
| 0.0461 |
| 0.0468 |
| 0.0470 |
| 0.0467 |
| 0.0476 |
| 0.0470 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0471 |
| 0.0473 |
| 0.0480 |
| 0.0482 |
| 0.0485 |
| 0.0467 |
| 0.0476 |
| 0.0500 |
| 0.0495 |
| 0.0491 |
| 0.0521 |
| 0.0492 |
| 0.0487 |
| 0.0485 |
| 0.0477 |
| 0.0492 |
| 0.0486 |
| 0.0491 |
| 0.0476 |
| 0.0466 |
| 0.0459 |
| 0.0462 |
| 0.0471 |
| 0.0472 |
| 0.0480 |
| 0.0478 |
| 0.0492 |
| 0.0466 |
| 0.0468 |
| 0.0499 |
| 0.0465 |
| 0.0434 |
| 0.0415 |
| 0.0392 |
| 0.0388 |
| 0.0393 |
| 0.0385 |
| 0.0374 |
| 0.0377 |
| 0.0378 |
| 0.0379 |
| 0.0375 |
| 0.0396 |
| 0.0393 |
| 0.0399 |
| 0.0404 |
| 0.0403 |
| 0.0404 |
| 0.0410 |
| 0.0410 |
| 0.0406 |
| 0.0409 |
| 0.0404 |
| 0.0408 |
| 0.0414 |
| 0.0421 |
| 0.0433 |
| 0.0434 |
| 0.0420 |
| 0.0432 |
| 0.0413 |
| 0.0411 |
| 0.0406 |
| 0.0392 |
| 0.0384 |
| 0.0377 |
| 0.0383 |
| 0.0363 |
| 0.0368 |
| 0.0373 |
| 0.0356 |
| 0.0360 |
| 0.0360 |
| 0.0364 |
| 0.0366 |
| 0.0361 |
| 0.0366 |
| 0.0370 |
| 0.0367 |
| 0.0375 |
| 0.0367 |
| 0.0367 |
| 0.0381 |
| 0.0371 |
| 0.0363 |
| 0.0370 |
| 0.0372 |
| 0.0382 |
| 0.0394 |
| 0.0394 |
| 0.0399 |
| 0.0410 |
| 0.0391 |
| 0.0389 |
| 0.0399 |
| 0.0381 |
| 0.0387 |
| 0.0392 |
| 0.0397 |
| 0.0401 |
| 0.0392 |
| 0.0405 |
| 0.0397 |
| 0.0399 |
| 0.0396 |
| 0.0400 |
| 0.0403 |
| 0.0409 |
| 0.0405 |
| 0.0409 |
| 0.0414 |
| 0.0419 |
| 0.0419 |
| 0.0421 |
| 0.0427 |
| 0.0442 |
| 0.0420 |
| 0.0419 |
| 0.0427 |
| 0.0429 |
| 0.0433 |
| 0.0428 |
| 0.0436 |
| 0.0442 |
| 0.0434 |
| 0.0438 |
| 0.0438 |
| 0.0441 |
| 0.0450 |
| 0.0449 |
| 0.0443 |
| 0.0443 |
| 0.0439 |
| 0.0438 |
| 0.0440 |
| 0.0444 |
| 0.0454 |
| 0.0457 |
| 0.0460 |
| 0.0444 |
| 0.0450 |
| 0.0445 |
| 0.0452 |
| 0.0443 |
| 0.0448 |
| 0.0446 |
| 0.0455 |
| 0.0472 |
| 0.0484 |
| 0.0482 |
| 0.0486 |
| 0.0507 |
| 0.0493 |
| 0.0477 |
| 0.0494 |
| 0.0479 |
| 0.0475 |
| 0.0465 |
| 0.0422 |
| 0.0414 |
| 0.0414 |
| 0.0416 |
| 0.0415 |
| 0.0413 |
| 0.0413 |
| 0.0411 |
| 0.0414 |
| 0.0404 |
| 0.0406 |
| 0.0407 |
| 0.0411 |
| 0.0414 |
| 0.0415 |
| 0.0414 |
| 0.0418 |
| 0.0417 |
| 0.0409 |
| 0.0407 |
| 0.0407 |
| 0.0403 |
| 0.0405 |
| 0.0405 |
| 0.0406 |
| 0.0409 |
| 0.0404 |
| 0.0402 |
| 0.0404 |
| 0.0407 |
| 0.0406 |
| 0.0407 |
| 0.0406 |
| 0.0407 |
| 0.0410 |
| 0.0411 |
| 0.0418 |
| 0.0425 |
| 0.0423 |
| 0.0415 |
| 0.0414 |
| 0.0421 |
| 0.0418 |
| 0.0420 |
| 0.0423 |
| 0.0431 |
| 0.0434 |
| 0.0439 |
| 0.0438 |
| 0.0439 |
| 0.0443 |
| 0.0441 |
| 0.0435 |
| 0.0443 |
| 0.0436 |
| 0.0436 |
| 0.0427 |
| 0.0432 |
| 0.0433 |
| 0.0430 |
| 0.0420 |
| 0.0409 |
| 0.0412 |
| 0.0415 |
| 0.0417 |
| 0.0417 |
| 0.0421 |
| 0.0423 |
| 0.0422 |
| 0.0431 |
| 0.0423 |
| 0.0421 |
| 0.0429 |
| 0.0444 |
| 0.0438 |
| 0.0444 |
| 0.0445 |
| 0.0443 |
| 0.0442 |
| 0.0441 |
| 0.0435 |
| 0.0439 |
| 0.0443 |
| 0.0444 |
| 0.0439 |
| 0.0451 |
| 0.0446 |
| 0.0447 |
| 0.0445 |
| 0.0439 |
| 0.0429 |
| 0.0427 |
| 0.0431 |
| 0.0437 |
| 0.0422 |
| 0.0431 |
| 0.0429 |
| 0.0445 |
| 0.0441 |
| 0.0450 |
| 0.0441 |
| 0.0450 |
| 0.0460 |
| 0.0458 |
| 0.0456 |
| 0.0436 |
| 0.0413 |
| 0.0409 |
| 0.0399 |
| 0.0400 |
| 0.0395 |