História das diárias TWD /TND desde domingo, 28 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 0.10658 Dinar tunisiano
o mínimo em
1 Novo dólar taiwanês = 0.03647 Dinar tunisiano
história preço de TND / TWD
Date | TWD/TND |
| 0.09654 |
| 0.09687 |
| 0.09683 |
| 0.09680 |
| 0.09605 |
| 0.09715 |
| 0.09752 |
| 0.09801 |
| 0.09805 |
| 0.09869 |
| 0.09886 |
| 0.09885 |
| 0.09988 |
| 0.09996 |
| 0.10008 |
| 0.10003 |
| 0.09908 |
| 0.09911 |
| 0.09985 |
| 0.09987 |
| 0.09901 |
| 0.09767 |
| 0.09937 |
| 0.09901 |
| 0.09843 |
| 0.09864 |
| 0.09776 |
| 0.09793 |
| 0.09843 |
| 0.09801 |
| 0.09863 |
| 0.09878 |
| 0.09838 |
| 0.09859 |
| 0.09874 |
| 0.09764 |
| 0.09705 |
| 0.09720 |
| 0.09730 |
| 0.09678 |
| 0.09750 |
| 0.09797 |
| 0.09696 |
| 0.09828 |
| 0.09820 |
| 0.09914 |
| 0.09976 |
| 0.10015 |
| 0.10108 |
| 0.10149 |
| 0.10114 |
| 0.10078 |
| 0.09967 |
| 0.09881 |
| 0.09904 |
| 0.09889 |
| 0.10277 |
| 0.10190 |
| 0.10187 |
| 0.10292 |
| 0.10204 |
| 0.10291 |
| 0.10325 |
| 0.10130 |
| 0.10212 |
| 0.10115 |
| 0.10283 |
| 0.10114 |
| 0.10166 |
| 0.10248 |
| 0.10451 |
| 0.10467 |
| 0.10433 |
| 0.10451 |
| 0.10399 |
| 0.10166 |
| 0.10035 |
| 0.10023 |
| 0.10179 |
| 0.10309 |
| 0.10249 |
| 0.10313 |
| 0.10205 |
| 0.10302 |
| 0.10468 |
| 0.10522 |
| 0.10566 |
| 0.10502 |
| 0.10449 |
| 0.10346 |
| 0.10425 |
| 0.10477 |
| 0.10346 |
| 0.10378 |
| 0.10377 |
| 0.10454 |
| 0.10388 |
| 0.10315 |
| 0.10466 |
| 0.10281 |
| 0.10285 |
| 0.10277 |
| 0.10386 |
| 0.10348 |
| 0.10380 |
| 0.10333 |
| 0.10449 |
| 0.10402 |
| 0.10375 |
| 0.10327 |
| 0.10271 |
| 0.10459 |
| 0.10494 |
| 0.10514 |
| 0.10444 |
| 0.10438 |
| 0.10358 |
| 0.10341 |
| 0.10362 |
| 0.10434 |
| 0.10369 |
| 0.10229 |
| 0.10201 |
| 0.10183 |
| 0.10111 |
| 0.10136 |
| 0.10084 |
| 0.10092 |
| 0.10117 |
| 0.10143 |
| 0.10109 |
| 0.10087 |
| 0.10119 |
| 0.10043 |
| 0.10041 |
| 0.09996 |
| 0.10007 |
| 0.09987 |
| 0.09957 |
| 0.09950 |
| 0.09956 |
| 0.09904 |
| 0.09963 |
| 0.09894 |
| 0.09933 |
| 0.09865 |
| 0.09900 |
| 0.09714 |
| 0.09744 |
| 0.09825 |
| 0.09826 |
| 0.09832 |
| 0.09770 |
| 0.09661 |
| 0.09843 |
| 0.09736 |
| 0.09657 |
| 0.09756 |
| 0.09741 |
| 0.09848 |
| 0.09792 |
| 0.09685 |
| 0.09707 |
| 0.09661 |
| 0.09674 |
| 0.09692 |
| 0.09633 |
| 0.09556 |
| 0.09583 |
| 0.09554 |
| 0.09618 |
| 0.09576 |
| 0.09582 |
| 0.09635 |
| 0.09648 |
| 0.09583 |
| 0.09689 |
| 0.09592 |
| 0.09587 |
| 0.09617 |
| 0.09542 |
| 0.09523 |
| 0.09530 |
| 0.09375 |
| 0.09343 |
| 0.09304 |
| 0.09322 |
| 0.09530 |
| 0.09392 |
| 0.09301 |
| 0.09446 |
| 0.09553 |
| 0.09635 |
| 0.09669 |
| 0.09728 |
| 0.09617 |
| 0.09628 |
| 0.09617 |
| 0.09576 |
| 0.09645 |
| 0.09662 |
| 0.09723 |
| 0.09668 |
| 0.09678 |
| 0.09656 |
| 0.09631 |
| 0.09664 |
| 0.09453 |
| 0.09621 |
| 0.09441 |
| 0.09325 |
| 0.09453 |
| 0.09429 |
| 0.09532 |
| 0.09470 |
| 0.09321 |
| 0.09393 |
| 0.09435 |
| 0.09408 |
| 0.09254 |
| 0.09309 |
| 0.09398 |
| 0.09465 |
| 0.09373 |
| 0.09332 |
| 0.09342 |
| 0.09334 |
| 0.09368 |
| 0.09337 |
| 0.09290 |
| 0.09249 |
| 0.09266 |
| 0.09229 |
| 0.09221 |
| 0.09236 |
| 0.09266 |
| 0.09178 |
| 0.09172 |
| 0.09107 |
| 0.09148 |
| 0.09047 |
| 0.09015 |
| 0.09257 |
| 0.09220 |
| 0.09245 |
| 0.09260 |
| 0.09285 |
| 0.09372 |
| 0.09404 |
| 0.09390 |
| 0.09503 |
| 0.09538 |
| 0.09574 |
| 0.09608 |
| 0.09734 |
| 0.09776 |
| 0.09735 |
| 0.09738 |
| 0.09792 |
| 0.09816 |
| 0.09770 |
| 0.09802 |
| 0.09838 |
| 0.09872 |
| 0.09925 |
| 0.09683 |
| 0.09683 |
| 0.09644 |
| 0.09608 |
| 0.09605 |
| 0.09582 |
| 0.09605 |
| 0.09665 |
| 0.09529 |
| 0.09562 |
| 0.09644 |
| 0.09561 |
| 0.09455 |
| 0.09398 |
| 0.09449 |
| 0.09412 |
| 0.09285 |
| 0.09265 |
| 0.09269 |
| 0.09132 |
| 0.09203 |
| 0.09038 |
| 0.09049 |
| 0.09055 |
| 0.09058 |
| 0.08929 |
| 0.08969 |
| 0.08958 |
| 0.08967 |
| 0.08806 |
| 0.08637 |
| 0.08620 |
| 0.08632 |
| 0.08577 |
| 0.08552 |
| 0.08586 |
| 0.08603 |
| 0.08673 |
| 0.08551 |
| 0.08433 |
| 0.08433 |
| 0.08476 |
| 0.08245 |
| 0.08177 |
| 0.08143 |
| 0.08251 |
| 0.08224 |
| 0.08158 |
| 0.08205 |
| 0.08170 |
| 0.08151 |
| 0.08271 |
| 0.08276 |
| 0.08224 |
| 0.08149 |
| 0.08186 |
| 0.08325 |
| 0.08336 |
| 0.08512 |
| 0.08244 |
| 0.08292 |
| 0.08290 |
| 0.08392 |
| 0.08278 |
| 0.08323 |
| 0.08356 |
| 0.08368 |
| 0.08291 |
| 0.08272 |
| 0.08217 |
| 0.08203 |
| 0.08169 |
| 0.08168 |
| 0.08135 |
| 0.08116 |
| 0.08169 |
| 0.08136 |
| 0.08046 |
| 0.07915 |
| 0.07939 |
| 0.07928 |
| 0.07870 |
| 0.08065 |
| 0.08044 |
| 0.07976 |
| 0.07989 |
| 0.08202 |
| 0.08120 |
| 0.08182 |
| 0.08131 |
| 0.08094 |
| 0.08096 |
| 0.07976 |
| 0.07964 |
| 0.07970 |
| 0.08229 |
| 0.07638 |
| 0.07477 |
| 0.07665 |
| 0.07549 |
| 0.07484 |
| 0.07430 |
| 0.07404 |
| 0.07455 |
| 0.07415 |
| 0.07357 |
| 0.07345 |
| 0.07359 |
| 0.07311 |
| 0.07325 |
| 0.07264 |
| 0.07159 |
| 0.07171 |
| 0.07236 |
| 0.07224 |
| 0.07151 |
| 0.07218 |
| 0.07169 |
| 0.07143 |
| 0.07096 |
| 0.07127 |
| 0.07134 |
| 0.07056 |
| 0.07021 |
| 0.07017 |
| 0.06988 |
| 0.07027 |
| 0.06949 |
| 0.07015 |
| 0.06963 |
| 0.06875 |
| 0.07023 |
| 0.07046 |
| 0.06994 |
| 0.06958 |
| 0.06925 |
| 0.06855 |
| 0.06800 |
| 0.06733 |
| 0.06687 |
| 0.06658 |
| 0.06553 |
| 0.06430 |
| 0.06340 |
| 0.06238 |
| 0.06199 |
| 0.06234 |
| 0.06228 |
| 0.06225 |
| 0.06226 |
| 0.06230 |
| 0.06221 |
| 0.06173 |
| 0.06174 |
| 0.06237 |
| 0.06119 |
| 0.06067 |
| 0.06055 |
| 0.06058 |
| 0.06094 |
| 0.06105 |
| 0.06070 |
| 0.06128 |
| 0.06173 |
| 0.06168 |
| 0.06163 |
| 0.06125 |
| 0.06200 |
| 0.06309 |
| 0.06270 |
| 0.06177 |
| 0.06168 |
| 0.06130 |
| 0.06126 |
| 0.06038 |
| 0.06029 |
| 0.06019 |
| 0.05910 |
| 0.06005 |
| 0.05990 |
| 0.05989 |
| 0.05990 |
| 0.05804 |
| 0.06082 |
| 0.06212 |
| 0.06243 |
| 0.06217 |
| 0.06345 |
| 0.06304 |
| 0.06334 |
| 0.06265 |
| 0.06253 |
| 0.06234 |
| 0.06220 |
| 0.06377 |
| 0.06419 |
| 0.06295 |
| 0.06263 |
| 0.06227 |
| 0.06338 |
| 0.06305 |
| 0.06334 |
| 0.06267 |
| 0.06225 |
| 0.06175 |
| 0.06219 |
| 0.06277 |
| 0.06194 |
| 0.06107 |
| 0.06124 |
| 0.06124 |
| 0.06106 |
| 0.06215 |
| 0.06067 |
| 0.05930 |
| 0.05881 |
| 0.05865 |
| 0.05912 |
| 0.05902 |
| 0.05965 |
| 0.05922 |
| 0.05949 |
| 0.05962 |
| 0.05998 |
| 0.05983 |
| 0.05933 |
| 0.05899 |
| 0.05927 |
| 0.05939 |
| 0.05891 |
| 0.05891 |
| 0.05871 |
| 0.05890 |
| 0.05836 |
| 0.05783 |
| 0.05724 |
| 0.05713 |
| 0.05703 |
| 0.05736 |
| 0.05749 |
| 0.05702 |
| 0.05665 |
| 0.05631 |
| 0.05578 |
| 0.05534 |
| 0.05467 |
| 0.05436 |
| 0.05413 |
| 0.05383 |
| 0.05357 |
| 0.05317 |
| 0.05277 |
| 0.05255 |
| 0.05249 |
| 0.05251 |
| 0.05190 |
| 0.05156 |
| 0.05180 |
| 0.05177 |
| 0.05207 |
| 0.05208 |
| 0.05233 |
| 0.05257 |
| 0.05290 |
| 0.05347 |
| 0.05467 |
| 0.05509 |
| 0.05496 |
| 0.05472 |
| 0.05507 |
| 0.05628 |
| 0.05634 |
| 0.05647 |
| 0.05659 |
| 0.05637 |
| 0.05638 |
| 0.05628 |
| 0.05538 |
| 0.05578 |
| 0.05607 |
| 0.05598 |
| 0.05576 |
| 0.05548 |
| 0.05549 |
| 0.05577 |
| 0.05545 |
| 0.05482 |
| 0.05477 |
| 0.05507 |
| 0.05516 |
| 0.05521 |
| 0.05543 |
| 0.05575 |
| 0.05572 |
| 0.05510 |
| 0.05434 |
| 0.05426 |
| 0.05437 |
| 0.05466 |
| 0.05527 |
| 0.05528 |
| 0.05549 |
| 0.05489 |
| 0.05456 |
| 0.05378 |
| 0.05332 |
| 0.05301 |
| 0.05342 |
| 0.05282 |
| 0.05309 |
| 0.05333 |
| 0.05346 |
| 0.05294 |
| 0.05257 |
| 0.05226 |
| 0.05210 |
| 0.05254 |
| 0.05383 |
| 0.05353 |
| 0.05391 |
| 0.05346 |
| 0.05339 |
| 0.05371 |
| 0.05415 |
| 0.05396 |
| 0.05404 |
| 0.05458 |
| 0.05493 |
| 0.05409 |
| 0.05373 |
| 0.05342 |
| 0.05368 |
| 0.05348 |
| 0.05386 |
| 0.05356 |
| 0.05305 |
| 0.05339 |
| 0.05357 |
| 0.05356 |
| 0.05386 |
| 0.05377 |
| 0.05374 |
| 0.05400 |
| 0.05429 |
| 0.05417 |
| 0.05403 |
| 0.05322 |
| 0.05354 |
| 0.05321 |
| 0.05387 |
| 0.05361 |
| 0.05406 |
| 0.05337 |
| 0.05305 |
| 0.05285 |
| 0.05274 |
| 0.05192 |
| 0.05168 |
| 0.05153 |
| 0.05090 |
| 0.05069 |
| 0.05124 |
| 0.05124 |
| 0.05089 |
| 0.05068 |
| 0.05071 |
| 0.05080 |
| 0.05095 |
| 0.05049 |
| 0.05052 |
| 0.05086 |
| 0.05035 |
| 0.04957 |
| 0.04912 |
| 0.04908 |
| 0.04903 |
| 0.04863 |
| 0.04827 |
| 0.04777 |
| 0.04769 |
| 0.04756 |
| 0.04720 |
| 0.04683 |
| 0.04731 |
| 0.04695 |
| 0.04730 |
| 0.04709 |
| 0.04786 |
| 0.04858 |
| 0.04777 |
| 0.04678 |
| 0.04721 |
| 0.04746 |
| 0.04774 |
| 0.04745 |
| 0.04770 |
| 0.04809 |
| 0.04840 |
| 0.04763 |
| 0.04776 |
| 0.04762 |
| 0.04758 |
| 0.04734 |
| 0.04803 |
| 0.04854 |
| 0.04828 |
| 0.04806 |
| 0.04672 |
| 0.04705 |
| 0.04730 |
| 0.04736 |
| 0.04731 |
| 0.04714 |
| 0.04669 |
| 0.04745 |
| 0.04752 |
| 0.04726 |
| 0.04829 |
| 0.04875 |
| 0.04907 |
| 0.04847 |
| 0.04878 |
| 0.04956 |
| 0.05027 |
| 0.04953 |
| 0.04924 |
| 0.04865 |
| 0.04807 |
| 0.04778 |
| 0.04755 |
| 0.04670 |
| 0.04683 |
| 0.04618 |
| 0.04572 |
| 0.04552 |
| 0.04542 |
| 0.04519 |
| 0.04535 |
| 0.04561 |
| 0.04619 |
| 0.04663 |
| 0.04632 |
| 0.04648 |
| 0.04638 |
| 0.04602 |
| 0.04534 |
| 0.04582 |
| 0.04569 |
| 0.04551 |
| 0.04620 |
| 0.04643 |
| 0.04703 |
| 0.04735 |
| 0.04686 |
| 0.04710 |
| 0.04823 |
| 0.04781 |
| 0.04750 |
| 0.04638 |
| 0.04558 |
| 0.04533 |
| 0.04473 |
| 0.04414 |
| 0.04427 |
| 0.04413 |
| 0.04378 |
| 0.04335 |
| 0.04343 |
| 0.04365 |
| 0.04346 |
| 0.04328 |
| 0.04296 |
| 0.04234 |
| 0.04187 |
| 0.04149 |
| 0.04123 |
| 0.04165 |
| 0.04079 |
| 0.04081 |
| 0.04038 |
| 0.04009 |
| 0.03979 |
| 0.03981 |
| 0.03992 |
| 0.03960 |
| 0.03985 |
| 0.03960 |
| 0.03975 |
| 0.03989 |
| 0.04031 |
| 0.03984 |
| 0.04005 |
| 0.03993 |
| 0.04006 |
| 0.04016 |
| 0.04014 |
| 0.04038 |
| 0.04049 |
| 0.04026 |
| 0.04042 |
| 0.04038 |
| 0.04036 |
| 0.04087 |
| 0.04070 |
| 0.04136 |
| 0.04130 |
| 0.04147 |
| 0.04147 |
| 0.04146 |
| 0.04191 |
| 0.04176 |
| 0.04251 |
| 0.04184 |
| 0.04182 |
| 0.04143 |
| 0.04170 |
| 0.04150 |
| 0.04097 |
| 0.04155 |
| 0.04193 |
| 0.04146 |
| 0.04140 |
| 0.04188 |
| 0.04179 |
| 0.04245 |
| 0.04157 |
| 0.04148 |
| 0.04079 |
| 0.04060 |
| 0.03912 |
| 0.03991 |
| 0.04036 |
| 0.04139 |
| 0.04212 |
| 0.04147 |
| 0.04209 |
| 0.04179 |
| 0.04179 |
| 0.04131 |
| 0.04009 |
| 0.03986 |
| 0.04001 |
| 0.03890 |
| 0.03871 |
| 0.03931 |
| 0.03983 |
| 0.03901 |
| 0.03895 |
| 0.03920 |
| 0.03874 |
| 0.03829 |
| 0.03835 |
| 0.03827 |
| 0.03812 |
| 0.03855 |
| 0.03835 |
| 0.03891 |
| 0.03888 |
| 0.03837 |
| 0.03882 |
| 0.03809 |
| 0.03833 |
| 0.03825 |
| 0.03862 |
| 0.03821 |
| 0.03795 |
| 0.03794 |
| 0.03815 |
| 0.03785 |
| 0.03840 |
| 0.03729 |
| 0.03850 |
| 0.03834 |
| 0.03867 |
| 0.03843 |
| 0.03839 |
| 0.03782 |
| 0.03757 |
| 0.03793 |
| 0.03702 |
| 0.03729 |
| 0.03757 |
| 0.03816 |
| 0.03795 |
| 0.03757 |
| 0.03783 |
| 0.03749 |
| 0.03774 |
| 0.03795 |
| 0.03807 |
| 0.03821 |
| 0.03855 |
| 0.03827 |
| 0.03861 |
| 0.03839 |
| 0.03803 |
| 0.03820 |
| 0.03816 |
| 0.03866 |
| 0.03870 |
| 0.03912 |
| 0.03868 |
| 0.03851 |
| 0.03941 |
| 0.03874 |
| 0.03897 |
| 0.03943 |
| 0.03934 |
| 0.03966 |
| 0.03931 |
| 0.03955 |
| 0.03929 |
| 0.03915 |
| 0.03889 |
| 0.03887 |
| 0.03881 |
| 0.03871 |
| 0.03897 |
| 0.03896 |
| 0.03922 |
| 0.03924 |
| 0.03955 |
| 0.03932 |
| 0.03967 |
| 0.03977 |
| 0.03959 |
| 0.03963 |
| 0.03988 |
| 0.04004 |
| 0.03997 |
| 0.03993 |
| 0.03996 |
| 0.04018 |
| 0.03979 |
| 0.03987 |
| 0.03999 |
| 0.03988 |
| 0.03973 |
| 0.03968 |
| 0.04002 |
| 0.04019 |
| 0.04028 |
| 0.03993 |
| 0.04019 |
| 0.04043 |
| 0.04046 |
| 0.04021 |
| 0.04010 |
| 0.04042 |
| 0.04048 |
| 0.04010 |
| 0.04023 |
| 0.04032 |
| 0.04050 |
| 0.04003 |
| 0.04023 |
| 0.04049 |
| 0.04080 |
| 0.04088 |
| 0.04088 |
| 0.04100 |
| 0.04095 |
| 0.04092 |
| 0.04069 |
| 0.04115 |
| 0.04099 |
| 0.04141 |
| 0.04184 |
| 0.04152 |
| 0.04160 |
| 0.04171 |
| 0.04174 |
| 0.04165 |
| 0.04157 |
| 0.04148 |
| 0.04191 |
| 0.04164 |
| 0.04200 |
| 0.04193 |
| 0.04205 |
| 0.04206 |
| 0.04199 |
| 0.04140 |
| 0.04182 |
| 0.04181 |
| 0.04209 |
| 0.04092 |
| 0.04070 |
| 0.04029 |
| 0.04081 |
| 0.04098 |
| 0.04069 |
| 0.04099 |
| 0.04031 |
| 0.04001 |
| 0.03980 |
| 0.04014 |
| 0.04024 |
| 0.04058 |
| 0.04026 |
| 0.04016 |
| 0.04018 |
| 0.03996 |
| 0.04054 |
| 0.04107 |
| 0.04089 |
| 0.04100 |
| 0.04131 |
| 0.04190 |
| 0.04181 |
| 0.04168 |
| 0.04211 |
| 0.04190 |
| 0.04183 |
| 0.04191 |
| 0.04165 |
| 0.04100 |
| 0.04091 |
| 0.04063 |
| 0.04040 |
| 0.04000 |
| 0.03996 |
| 0.03965 |
| 0.03960 |
| 0.03978 |
| 0.03951 |
| 0.03949 |
| 0.03959 |
| 0.03984 |
| 0.03931 |
| 0.03927 |
| 0.03931 |
| 0.03948 |
| 0.03887 |
| 0.03880 |
| 0.03873 |
| 0.03822 |
| 0.03803 |
| 0.03755 |
| 0.03762 |
| 0.03765 |
| 0.03749 |
| 0.03787 |
| 0.03774 |
| 0.03741 |
| 0.03740 |
| 0.03695 |
| 0.03647 |
| 0.03703 |
| 0.03715 |
| 0.03719 |
| 0.03723 |
| 0.03747 |
| 0.03712 |
| 0.03749 |
| 0.03733 |
| 0.04008 |
| 0.03664 |
| 0.03682 |
| 0.03739 |
| 0.03715 |
| 0.03661 |
| 0.03696 |
| 0.04040 |
| 0.03734 |
| 0.03768 |
| 0.03804 |
| 0.03729 |
| 0.03766 |
| 0.03805 |
| 0.03942 |
| 0.03830 |
| 0.03824 |
| 0.03903 |
| 0.03861 |
| 0.03837 |
| 0.03847 |
| 0.03837 |