História das diárias TWD /LKR desde segunda, 29 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 12.5863 Rupia ceilandesa
o mínimo em
1 Novo dólar taiwanês = 2.9100 Rupia ceilandesa
história preço de LKR / TWD
Date | TWD/LKR |
| 9.2408 |
| 9.1981 |
| 9.1582 |
| 9.2263 |
| 9.2260 |
| 9.2932 |
| 9.3732 |
| 9.4991 |
| 9.6495 |
| 9.7836 |
| 9.7770 |
| 9.8484 |
| 9.9472 |
| 10.0155 |
| 9.9834 |
| 10.1875 |
| 10.1973 |
| 10.3164 |
| 10.4073 |
| 10.5855 |
| 10.4735 |
| 10.4168 |
| 10.3985 |
| 10.4434 |
| 10.4412 |
| 10.4038 |
| 10.1453 |
| 10.1791 |
| 10.1441 |
| 10.0882 |
| 10.0724 |
| 10.0667 |
| 10.0455 |
| 10.1367 |
| 10.1393 |
| 10.1037 |
| 10.0463 |
| 10.1718 |
| 10.1698 |
| 10.0936 |
| 10.2213 |
| 10.1834 |
| 10.5811 |
| 10.4142 |
| 9.9828 |
| 9.8929 |
| 9.9676 |
| 9.9635 |
| 9.7978 |
| 9.4731 |
| 9.6975 |
| 9.9794 |
| 10.1814 |
| 10.3971 |
| 10.4014 |
| 10.5009 |
| 10.6662 |
| 10.8402 |
| 11.0759 |
| 11.8565 |
| 11.9134 |
| 12.0735 |
| 12.1572 |
| 12.1524 |
| 12.0182 |
| 12.0538 |
| 12.0557 |
| 11.8938 |
| 11.8860 |
| 11.8519 |
| 11.9654 |
| 12.0154 |
| 11.8894 |
| 11.8048 |
| 11.8323 |
| 11.4369 |
| 11.3354 |
| 11.2981 |
| 11.4386 |
| 11.5101 |
| 11.3171 |
| 11.3834 |
| 11.4825 |
| 11.7389 |
| 11.6929 |
| 11.8214 |
| 11.9372 |
| 12.1001 |
| 12.0018 |
| 11.8692 |
| 11.8951 |
| 11.9825 |
| 12.0741 |
| 12.0675 |
| 12.1562 |
| 12.0182 |
| 12.0754 |
| 12.3046 |
| 12.5863 |
| 12.2017 |
| 11.7512 |
| 12.1068 |
| 12.0144 |
| 11.6402 |
| 9.8514 |
| 8.9311 |
| 7.1267 |
| 7.2203 |
| 7.2765 |
| 7.2671 |
| 7.2854 |
| 7.3072 |
| 7.2997 |
| 7.3808 |
| 7.3454 |
| 7.3428 |
| 7.3344 |
| 7.2758 |
| 7.2769 |
| 7.3249 |
| 7.3047 |
| 7.2988 |
| 7.2774 |
| 7.2393 |
| 7.2602 |
| 7.2605 |
| 7.1681 |
| 7.1288 |
| 7.1689 |
| 7.2294 |
| 7.1821 |
| 7.2136 |
| 7.2688 |
| 7.1993 |
| 7.1563 |
| 7.1748 |
| 7.1753 |
| 7.1410 |
| 7.1106 |
| 7.0717 |
| 7.1115 |
| 7.1106 |
| 7.1545 |
| 7.1171 |
| 7.1626 |
| 7.1454 |
| 7.1833 |
| 7.0299 |
| 7.0247 |
| 7.1017 |
| 7.0542 |
| 6.9914 |
| 6.8881 |
| 7.0942 |
| 7.0166 |
| 6.9756 |
| 6.9995 |
| 6.9999 |
| 6.9380 |
| 6.9914 |
| 6.9545 |
| 6.9482 |
| 6.9906 |
| 6.9390 |
| 7.0706 |
| 6.8741 |
| 6.7450 |
| 6.6475 |
| 6.6853 |
| 6.6709 |
| 6.6570 |
| 6.6037 |
| 6.5129 |
| 6.4967 |
| 6.4795 |
| 6.4468 |
| 6.4575 |
| 6.4426 |
| 6.4199 |
| 6.4386 |
| 6.4295 |
| 6.3618 |
| 6.4028 |
| 6.2987 |
| 6.3005 |
| 6.3333 |
| 6.3140 |
| 6.2593 |
| 6.2988 |
| 6.3169 |
| 6.3389 |
| 6.2984 |
| 6.3099 |
| 6.3157 |
| 6.3293 |
| 6.3080 |
| 6.2789 |
| 6.2366 |
| 6.2198 |
| 6.1803 |
| 6.2688 |
| 6.2953 |
| 6.3538 |
| 6.4344 |
| 6.4083 |
| 6.2911 |
| 6.3931 |
| 6.2166 |
| 6.1421 |
| 6.0944 |
| 6.0687 |
| 6.1044 |
| 5.9829 |
| 6.0463 |
| 6.0406 |
| 5.9974 |
| 6.0213 |
| 6.0616 |
| 6.0741 |
| 6.0340 |
| 6.0392 |
| 6.0136 |
| 6.0177 |
| 5.9579 |
| 5.9555 |
| 5.9393 |
| 5.8961 |
| 5.9285 |
| 5.9496 |
| 5.9402 |
| 5.9559 |
| 5.9182 |
| 5.8677 |
| 5.8753 |
| 5.8605 |
| 5.8388 |
| 5.7761 |
| 5.7301 |
| 5.7063 |
| 5.6556 |
| 5.6258 |
| 5.5795 |
| 5.6808 |
| 5.6643 |
| 5.6596 |
| 5.6461 |
| 5.7198 |
| 5.7124 |
| 5.6206 |
| 5.6186 |
| 5.6182 |
| 5.5994 |
| 5.5992 |
| 5.6757 |
| 5.7367 |
| 5.6797 |
| 5.6531 |
| 5.6556 |
| 5.6657 |
| 5.6580 |
| 5.7758 |
| 5.8047 |
| 5.7766 |
| 5.8263 |
| 5.8424 |
| 5.8251 |
| 5.7560 |
| 5.7360 |
| 5.8882 |
| 5.8895 |
| 5.9119 |
| 5.9158 |
| 5.9856 |
| 5.8977 |
| 5.8500 |
| 5.7983 |
| 5.8563 |
| 5.8343 |
| 5.7065 |
| 5.6790 |
| 5.6677 |
| 5.6189 |
| 5.5927 |
| 5.5242 |
| 5.4971 |
| 5.5331 |
| 5.5040 |
| 5.3521 |
| 5.2766 |
| 5.2644 |
| 5.2409 |
| 5.2209 |
| 5.1918 |
| 5.2253 |
| 5.2163 |
| 5.2090 |
| 5.2410 |
| 5.2373 |
| 5.1781 |
| 5.2241 |
| 5.2955 |
| 5.3225 |
| 5.3534 |
| 5.2857 |
| 5.2742 |
| 5.2974 |
| 5.2889 |
| 5.3236 |
| 5.2934 |
| 5.3062 |
| 5.2962 |
| 5.3274 |
| 5.3624 |
| 5.3459 |
| 5.3125 |
| 5.2951 |
| 5.3017 |
| 5.3619 |
| 5.2763 |
| 5.2673 |
| 5.2721 |
| 5.2650 |
| 5.2060 |
| 5.2143 |
| 5.1415 |
| 5.1021 |
| 5.1060 |
| 5.1074 |
| 5.1108 |
| 5.1351 |
| 5.1267 |
| 5.0869 |
| 5.0771 |
| 5.0806 |
| 5.0777 |
| 5.0950 |
| 5.0509 |
| 5.0343 |
| 5.0730 |
| 5.0905 |
| 5.1137 |
| 5.0718 |
| 5.0531 |
| 5.0282 |
| 5.0641 |
| 5.0780 |
| 5.0354 |
| 5.0622 |
| 5.0465 |
| 5.0224 |
| 5.0320 |
| 5.0478 |
| 5.0367 |
| 5.0662 |
| 5.0740 |
| 5.0809 |
| 5.0724 |
| 5.0721 |
| 5.0590 |
| 5.0389 |
| 5.0169 |
| 5.0086 |
| 4.9374 |
| 5.0020 |
| 5.0323 |
| 4.9794 |
| 4.8799 |
| 4.8857 |
| 4.9522 |
| 4.9117 |
| 4.8730 |
| 4.8784 |
| 4.7544 |
| 4.7661 |
| 4.7238 |
| 4.6553 |
| 4.6469 |
| 4.6453 |
| 4.6813 |
| 4.6785 |
| 4.6138 |
| 4.6504 |
| 4.6595 |
| 4.6337 |
| 4.7060 |
| 4.6602 |
| 4.6477 |
| 4.6251 |
| 4.6730 |
| 4.6867 |
| 4.6613 |
| 4.6357 |
| 4.5714 |
| 4.6331 |
| 4.5914 |
| 4.5672 |
| 4.6286 |
| 4.6227 |
| 4.6194 |
| 4.5280 |
| 4.5676 |
| 4.4875 |
| 4.5068 |
| 4.5454 |
| 4.4835 |
| 4.4922 |
| 4.5172 |
| 4.4877 |
| 4.4602 |
| 4.4576 |
| 4.4790 |
| 4.4799 |
| 4.4818 |
| 4.4578 |
| 4.4412 |
| 4.4976 |
| 4.4567 |
| 4.4463 |
| 4.3709 |
| 4.3809 |
| 4.3275 |
| 4.2990 |
| 4.3424 |
| 4.3106 |
| 4.2831 |
| 4.2813 |
| 4.2690 |
| 4.2867 |
| 4.3646 |
| 4.3547 |
| 4.3337 |
| 4.3310 |
| 4.3350 |
| 4.3637 |
| 4.3522 |
| 4.3011 |
| 4.3310 |
| 4.3344 |
| 4.3405 |
| 4.3505 |
| 4.3319 |
| 4.3229 |
| 4.2483 |
| 4.3072 |
| 4.2893 |
| 4.1997 |
| 4.1192 |
| 4.0763 |
| 4.1662 |
| 4.2415 |
| 4.2333 |
| 4.2481 |
| 4.2847 |
| 4.3057 |
| 4.3118 |
| 4.3162 |
| 4.3449 |
| 4.3141 |
| 4.3037 |
| 4.3418 |
| 4.3865 |
| 4.3721 |
| 4.3349 |
| 4.3286 |
| 4.3358 |
| 4.2888 |
| 4.2502 |
| 4.2503 |
| 4.2476 |
| 4.2461 |
| 4.1999 |
| 4.2200 |
| 4.2287 |
| 4.1934 |
| 4.2266 |
| 4.2072 |
| 4.1841 |
| 4.2144 |
| 4.1799 |
| 4.1267 |
| 4.1090 |
| 4.1293 |
| 4.1542 |
| 4.1880 |
| 4.2088 |
| 4.2202 |
| 4.2330 |
| 4.2612 |
| 4.2729 |
| 4.2939 |
| 4.3052 |
| 4.2982 |
| 4.3000 |
| 4.2920 |
| 4.2876 |
| 4.3088 |
| 4.3272 |
| 4.3472 |
| 4.3558 |
| 4.3400 |
| 4.3390 |
| 4.3358 |
| 4.3373 |
| 4.3405 |
| 4.3403 |
| 4.3453 |
| 4.3546 |
| 4.3652 |
| 4.3408 |
| 4.3397 |
| 4.3395 |
| 4.3371 |
| 4.3303 |
| 4.3212 |
| 4.3178 |
| 4.3380 |
| 4.3140 |
| 4.3223 |
| 4.3274 |
| 4.3209 |
| 4.2874 |
| 4.2741 |
| 4.3061 |
| 4.3084 |
| 4.3056 |
| 4.3142 |
| 4.3225 |
| 4.3055 |
| 4.3074 |
| 4.3079 |
| 4.3327 |
| 4.3526 |
| 4.3428 |
| 4.3588 |
| 4.3606 |
| 4.4106 |
| 4.4207 |
| 4.4255 |
| 4.4290 |
| 4.4408 |
| 4.4341 |
| 4.4585 |
| 4.4510 |
| 4.4523 |
| 4.4565 |
| 4.4613 |
| 4.4650 |
| 4.4662 |
| 4.4621 |
| 4.4803 |
| 4.4590 |
| 4.4266 |
| 4.3997 |
| 4.3970 |
| 4.3949 |
| 4.3952 |
| 4.4042 |
| 4.3860 |
| 4.3513 |
| 4.3608 |
| 4.2741 |
| 4.3084 |
| 4.2451 |
| 4.2220 |
| 4.2238 |
| 4.2182 |
| 4.2320 |
| 4.2731 |
| 4.3018 |
| 4.2401 |
| 4.1887 |
| 4.1831 |
| 4.2355 |
| 4.2238 |
| 4.2462 |
| 4.2626 |
| 4.2906 |
| 4.2825 |
| 4.2764 |
| 4.2476 |
| 4.2650 |
| 4.3148 |
| 4.3718 |
| 4.3624 |
| 4.3969 |
| 4.3901 |
| 4.3686 |
| 4.4267 |
| 4.4295 |
| 4.4535 |
| 4.4706 |
| 4.4648 |
| 4.5005 |
| 4.4568 |
| 4.4333 |
| 4.4310 |
| 4.3952 |
| 4.3802 |
| 4.4046 |
| 4.4653 |
| 4.5076 |
| 4.4578 |
| 4.4333 |
| 4.4209 |
| 4.4057 |
| 4.3986 |
| 4.4064 |
| 4.3895 |
| 4.3466 |
| 4.4574 |
| 4.4517 |
| 4.4612 |
| 4.4496 |
| 4.4189 |
| 4.4097 |
| 4.3502 |
| 4.4306 |
| 4.3923 |
| 4.3527 |
| 4.3411 |
| 4.4474 |
| 4.4551 |
| 4.3356 |
| 4.2488 |
| 4.3669 |
| 4.3891 |
| 4.4318 |
| 4.1246 |
| 4.1308 |
| 4.1535 |
| 4.0020 |
| 3.9599 |
| 3.8557 |
| 3.8230 |
| 3.7996 |
| 3.7911 |
| 3.7716 |
| 3.7630 |
| 3.7595 |
| 3.7481 |
| 3.7670 |
| 3.7771 |
| 3.7439 |
| 3.6408 |
| 3.6475 |
| 3.6512 |
| 3.6786 |
| 3.6569 |
| 3.6594 |
| 3.6207 |
| 3.6035 |
| 3.6083 |
| 3.6959 |
| 3.7542 |
| 3.7923 |
| 3.7851 |
| 3.7873 |
| 3.7957 |
| 3.7844 |
| 3.7961 |
| 3.7944 |
| 3.7801 |
| 3.7965 |
| 3.8159 |
| 3.7823 |
| 3.7818 |
| 3.7945 |
| 3.8201 |
| 3.8086 |
| 3.7997 |
| 3.8094 |
| 3.8290 |
| 3.8358 |
| 3.8129 |
| 3.7923 |
| 3.8026 |
| 3.7720 |
| 3.7421 |
| 3.7311 |
| 3.7366 |
| 3.7505 |
| 3.7229 |
| 3.7799 |
| 3.7806 |
| 3.8180 |
| 3.8177 |
| 3.8136 |
| 3.8187 |
| 3.7862 |
| 3.8118 |
| 3.7688 |
| 3.7177 |
| 3.6914 |
| 3.6877 |
| 3.6555 |
| 3.6794 |
| 3.6890 |
| 3.6903 |
| 3.6629 |
| 3.6563 |
| 3.6488 |
| 3.6247 |
| 3.5795 |
| 3.5613 |
| 3.5482 |
| 3.5429 |
| 3.5224 |
| 3.5162 |
| 3.5168 |
| 3.5181 |
| 3.5405 |
| 3.5369 |
| 3.5148 |
| 3.5059 |
| 3.5215 |
| 3.5190 |
| 3.5339 |
| 3.5731 |
| 3.5184 |
| 3.4997 |
| 3.5553 |
| 3.5395 |
| 3.5720 |
| 3.6516 |
| 3.6259 |
| 3.6569 |
| 3.6266 |
| 3.5965 |
| 3.5901 |
| 3.6057 |
| 3.5929 |
| 3.5642 |
| 3.5749 |
| 3.5805 |
| 3.5644 |
| 3.5630 |
| 3.5657 |
| 3.5753 |
| 3.5793 |
| 3.5933 |
| 3.6003 |
| 3.6057 |
| 3.5399 |
| 3.5313 |
| 3.5416 |
| 3.5437 |
| 3.5536 |
| 3.5503 |
| 3.5548 |
| 3.5456 |
| 3.5263 |
| 3.5443 |
| 3.5511 |
| 3.5554 |
| 3.5628 |
| 3.5384 |
| 3.5409 |
| 3.5198 |
| 3.4920 |
| 3.4859 |
| 3.4957 |
| 3.4802 |
| 3.5008 |
| 3.5033 |
| 3.4979 |
| 3.5029 |
| 3.4556 |
| 3.4819 |
| 3.4888 |
| 3.4912 |
| 3.4872 |
| 3.4957 |
| 3.5503 |
| 3.5234 |
| 3.4886 |
| 3.5594 |
| 3.6341 |
| 3.5620 |
| 3.4604 |
| 3.4335 |
| 3.4888 |
| 3.3917 |
| 3.3728 |
| 3.3182 |
| 3.2853 |
| 3.2496 |
| 3.2944 |
| 3.3311 |
| 3.3752 |
| 3.3766 |
| 3.3785 |
| 3.4198 |
| 3.4235 |
| 3.4395 |
| 3.4441 |
| 3.3953 |
| 3.3497 |
| 3.2937 |
| 3.2972 |
| 3.2882 |
| 3.3159 |
| 3.3536 |
| 3.3464 |
| 3.2214 |
| 3.3141 |
| 3.3366 |
| 3.3375 |
| 3.3622 |
| 3.3667 |
| 3.3632 |
| 3.3932 |
| 3.4068 |
| 3.4224 |
| 3.4419 |
| 3.4524 |
| 3.5085 |
| 3.5341 |
| 3.5397 |
| 3.5387 |
| 3.5432 |
| 3.5461 |
| 3.5386 |
| 3.5485 |
| 3.5558 |
| 3.5711 |
| 3.5324 |
| 3.5335 |
| 3.4885 |
| 3.5369 |
| 3.5477 |
| 3.5589 |
| 3.5575 |
| 3.5353 |
| 3.5492 |
| 3.5515 |
| 3.4885 |
| 3.5084 |
| 3.4688 |
| 3.4502 |
| 3.3967 |
| 3.3701 |
| 3.3602 |
| 3.3407 |
| 3.3348 |
| 3.3472 |
| 3.3402 |
| 3.3496 |
| 3.3375 |
| 3.3535 |
| 3.3708 |
| 3.4170 |
| 3.4141 |
| 3.4117 |
| 3.4142 |
| 3.4050 |
| 3.4397 |
| 3.4549 |
| 3.4777 |
| 3.4791 |
| 3.4811 |
| 3.4407 |
| 3.4248 |
| 3.4150 |
| 3.4186 |
| 3.4177 |
| 3.4023 |
| 3.3932 |
| 3.3972 |
| 3.3985 |
| 3.4046 |
| 3.4012 |
| 3.4056 |
| 3.3951 |
| 3.3859 |
| 3.3415 |
| 3.3584 |
| 3.3520 |
| 3.3303 |
| 3.3197 |
| 3.3293 |
| 3.3380 |
| 3.3196 |
| 3.3105 |
| 3.3039 |
| 3.2748 |
| 3.2847 |
| 3.2940 |
| 3.3151 |
| 3.3110 |
| 3.3060 |
| 3.2951 |
| 3.2914 |
| 3.2858 |
| 3.2988 |
| 3.2953 |
| 3.2977 |
| 3.3079 |
| 3.3292 |
| 3.2953 |
| 3.1539 |
| 3.3005 |
| 3.3395 |
| 3.3400 |
| 3.3028 |
| 3.3010 |
| 3.2888 |
| 3.2551 |
| 3.2322 |
| 3.1911 |
| 3.2153 |
| 3.1661 |
| 3.1373 |
| 3.1135 |
| 3.1129 |
| 3.1143 |
| 3.1162 |
| 3.1360 |
| 3.1821 |
| 3.1748 |
| 3.1672 |
| 3.1742 |
| 3.1662 |
| 3.1631 |
| 3.2168 |
| 3.2223 |
| 3.1786 |
| 3.1784 |
| 3.1757 |
| 3.2101 |
| 3.2151 |
| 3.2069 |
| 3.2561 |
| 3.2810 |
| 3.2229 |
| 3.2108 |
| 3.1623 |
| 3.1652 |
| 3.1485 |
| 3.1550 |
| 3.1710 |
| 3.1606 |
| 3.1587 |
| 3.1601 |
| 3.1546 |
| 3.1526 |
| 3.1819 |
| 3.1961 |
| 3.1944 |
| 3.1986 |
| 3.1866 |
| 3.0203 |
| 3.0763 |
| 3.0751 |
| 3.0394 |
| 3.0455 |
| 3.0341 |
| 3.0317 |
| 3.0479 |
| 3.0230 |
| 3.0364 |
| 3.0073 |
| 3.0347 |
| 3.0519 |
| 3.0512 |
| 3.0579 |
| 3.0660 |
| 3.1050 |
| 3.1248 |
| 3.1078 |
| 3.1413 |
| 3.1577 |
| 3.1589 |
| 3.1496 |
| 3.1686 |
| 3.1463 |
| 3.1339 |
| 3.1517 |
| 3.1807 |
| 3.1927 |
| 3.1832 |
| 3.2048 |
| 3.1963 |
| 3.1806 |
| 3.1795 |
| 3.2046 |
| 3.1835 |
| 3.1858 |
| 3.1472 |
| 3.1557 |
| 3.1585 |
| 3.1478 |
| 3.1819 |
| 3.2147 |
| 3.2315 |
| 3.1970 |
| 3.1555 |
| 3.1494 |
| 3.1484 |
| 3.1212 |
| 3.1442 |
| 3.0992 |
| 3.0436 |
| 3.2580 |
| 3.2412 |
| 3.2464 |
| 3.2509 |
| 3.2666 |
| 3.2628 |
| 3.2306 |
| 3.1956 |
| 3.1720 |
| 3.1142 |
| 3.0794 |
| 3.0749 |
| 3.0704 |
| 3.0581 |
| 3.0485 |
| 3.0550 |
| 3.0384 |
| 3.0358 |
| 3.0330 |
| 3.0348 |
| 3.0215 |
| 3.0525 |
| 3.0568 |
| 3.0373 |
| 3.0056 |
| 3.0312 |
| 3.0348 |
| 3.0370 |
| 2.9894 |
| 2.9925 |
| 2.9646 |
| 2.9713 |
| 2.9458 |
| 2.9400 |
| 2.9453 |
| 2.9549 |
| 2.9958 |
| 2.9838 |
| 2.9747 |
| 2.9757 |
| 2.9940 |