História das diárias TWD /JPY desde terça, 23 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 4.8567 Iene japonês
o mínimo em
1 Novo dólar taiwanês = 2.5047 Iene japonês
história preço de JPY / TWD
Date | TWD/JPY |
| 4.7663 |
| 4.8150 |
| 4.7502 |
| 4.7592 |
| 4.7318 |
| 4.7313 |
| 4.7585 |
| 4.7119 |
| 4.6768 |
| 4.7727 |
| 4.7706 |
| 4.7824 |
| 4.7729 |
| 4.7409 |
| 4.7271 |
| 4.7206 |
| 4.6712 |
| 4.6542 |
| 4.5990 |
| 4.5687 |
| 4.5458 |
| 4.6366 |
| 4.6851 |
| 4.7057 |
| 4.7132 |
| 4.7011 |
| 4.6683 |
| 4.6215 |
| 4.6366 |
| 4.6451 |
| 4.6132 |
| 4.6367 |
| 4.6330 |
| 4.6252 |
| 4.5947 |
| 4.5975 |
| 4.6020 |
| 4.5792 |
| 4.5564 |
| 4.4991 |
| 4.5263 |
| 4.5205 |
| 4.4827 |
| 4.5061 |
| 4.6491 |
| 4.6249 |
| 4.6059 |
| 4.5386 |
| 4.5463 |
| 4.5875 |
| 4.5203 |
| 4.4236 |
| 4.4026 |
| 4.4731 |
| 4.3726 |
| 4.4076 |
| 4.3678 |
| 4.4456 |
| 4.4528 |
| 4.4211 |
| 4.3771 |
| 4.4160 |
| 4.3337 |
| 4.3090 |
| 4.2267 |
| 4.3224 |
| 4.2558 |
| 4.3199 |
| 4.4474 |
| 4.4801 |
| 4.4669 |
| 4.4721 |
| 4.5625 |
| 4.5331 |
| 4.6007 |
| 4.6102 |
| 4.6059 |
| 4.6550 |
| 4.5820 |
| 4.5450 |
| 4.5392 |
| 4.5704 |
| 4.6228 |
| 4.5742 |
| 4.5631 |
| 4.5633 |
| 4.4380 |
| 4.4923 |
| 4.3554 |
| 4.5724 |
| 4.6282 |
| 4.6006 |
| 4.5741 |
| 4.5722 |
| 4.5464 |
| 4.5193 |
| 4.4924 |
| 4.4082 |
| 4.3320 |
| 4.3378 |
| 4.3817 |
| 4.4102 |
| 4.3745 |
| 4.2073 |
| 4.1443 |
| 4.0781 |
| 4.1113 |
| 4.1186 |
| 4.1446 |
| 4.1328 |
| 4.1433 |
| 4.1192 |
| 4.1757 |
| 4.1747 |
| 4.1727 |
| 4.1444 |
| 4.0842 |
| 4.0913 |
| 4.1001 |
| 4.0996 |
| 4.1317 |
| 4.1105 |
| 4.0715 |
| 4.1017 |
| 4.0893 |
| 4.0869 |
| 4.0413 |
| 3.9778 |
| 4.0105 |
| 3.9395 |
| 3.9776 |
| 3.9867 |
| 3.9628 |
| 3.9288 |
| 3.9310 |
| 3.9687 |
| 3.9115 |
| 3.9312 |
| 3.8990 |
| 3.9440 |
| 3.9635 |
| 3.9746 |
| 3.9473 |
| 3.9797 |
| 3.9538 |
| 3.9770 |
| 3.8838 |
| 3.8940 |
| 3.9230 |
| 3.9062 |
| 3.8888 |
| 3.8458 |
| 3.8503 |
| 3.8798 |
| 3.8483 |
| 3.8399 |
| 3.8697 |
| 3.8493 |
| 3.8406 |
| 3.7741 |
| 3.7624 |
| 3.7717 |
| 3.7528 |
| 3.7144 |
| 3.7028 |
| 3.7149 |
| 3.6679 |
| 3.6873 |
| 3.6704 |
| 3.6988 |
| 3.6835 |
| 3.6556 |
| 3.6636 |
| 3.6641 |
| 3.6714 |
| 3.6645 |
| 3.6639 |
| 3.6715 |
| 3.6805 |
| 3.6806 |
| 3.6213 |
| 3.6118 |
| 3.6133 |
| 3.6253 |
| 3.6142 |
| 3.6174 |
| 3.6100 |
| 3.6148 |
| 3.6115 |
| 3.5919 |
| 3.6381 |
| 3.6417 |
| 3.6494 |
| 3.6544 |
| 3.6116 |
| 3.6281 |
| 3.6536 |
| 3.5966 |
| 3.5833 |
| 3.5863 |
| 3.5974 |
| 3.5788 |
| 3.5851 |
| 3.5838 |
| 3.5758 |
| 3.6104 |
| 3.5692 |
| 3.6655 |
| 3.5112 |
| 3.4360 |
| 3.6393 |
| 3.6492 |
| 3.6575 |
| 3.6540 |
| 3.5901 |
| 3.6124 |
| 3.6832 |
| 3.6806 |
| 3.6064 |
| 3.6184 |
| 3.6278 |
| 3.6390 |
| 3.5705 |
| 3.5804 |
| 3.5777 |
| 3.5684 |
| 3.5836 |
| 3.5827 |
| 3.5682 |
| 3.5584 |
| 3.5415 |
| 3.4823 |
| 3.4803 |
| 3.4734 |
| 3.4989 |
| 3.4414 |
| 3.3841 |
| 3.3760 |
| 3.3993 |
| 3.3516 |
| 3.3317 |
| 3.5086 |
| 3.4742 |
| 3.4754 |
| 3.4848 |
| 3.4997 |
| 3.4791 |
| 3.4471 |
| 3.4508 |
| 3.4377 |
| 3.4801 |
| 3.5066 |
| 3.5075 |
| 3.5823 |
| 3.6138 |
| 3.6277 |
| 3.6268 |
| 3.6138 |
| 3.6160 |
| 3.5693 |
| 3.6189 |
| 3.6016 |
| 3.6248 |
| 3.6111 |
| 3.5869 |
| 3.5736 |
| 3.5712 |
| 3.5482 |
| 3.5507 |
| 3.5082 |
| 3.5248 |
| 3.5852 |
| 3.5811 |
| 3.6706 |
| 3.6675 |
| 3.7145 |
| 3.6772 |
| 3.6381 |
| 3.6750 |
| 3.6881 |
| 3.6337 |
| 3.6539 |
| 3.6265 |
| 3.6529 |
| 3.7301 |
| 3.6759 |
| 3.6247 |
| 3.6089 |
| 3.6139 |
| 3.6215 |
| 3.5791 |
| 3.5847 |
| 3.6402 |
| 3.6291 |
| 3.6444 |
| 3.6857 |
| 3.6588 |
| 3.6295 |
| 3.6115 |
| 3.6499 |
| 3.7010 |
| 3.7081 |
| 3.6579 |
| 3.7081 |
| 3.6829 |
| 3.6579 |
| 3.6880 |
| 3.6732 |
| 3.6461 |
| 3.6489 |
| 3.6305 |
| 3.6281 |
| 3.6364 |
| 3.6310 |
| 3.6287 |
| 3.6646 |
| 3.6753 |
| 3.7033 |
| 3.7218 |
| 3.7380 |
| 3.7907 |
| 3.7449 |
| 3.8333 |
| 3.7863 |
| 3.7877 |
| 3.7517 |
| 3.7824 |
| 3.7459 |
| 3.7047 |
| 3.7403 |
| 3.7661 |
| 3.7674 |
| 3.7423 |
| 3.7453 |
| 3.7196 |
| 3.7096 |
| 3.7030 |
| 3.6981 |
| 3.7030 |
| 3.6444 |
| 3.6494 |
| 3.6053 |
| 3.5946 |
| 3.6287 |
| 3.6643 |
| 3.6524 |
| 3.6646 |
| 3.7028 |
| 3.7292 |
| 3.7137 |
| 3.6886 |
| 3.6776 |
| 3.6434 |
| 3.6695 |
| 3.6930 |
| 3.6908 |
| 3.7801 |
| 3.7522 |
| 3.6999 |
| 3.6247 |
| 3.5912 |
| 3.6107 |
| 3.6500 |
| 3.6566 |
| 3.6784 |
| 3.7152 |
| 3.6806 |
| 3.6752 |
| 3.6758 |
| 3.6639 |
| 3.6115 |
| 3.6224 |
| 3.5852 |
| 3.5952 |
| 3.6220 |
| 3.6346 |
| 3.6363 |
| 3.6603 |
| 3.6114 |
| 3.5543 |
| 3.4999 |
| 3.4746 |
| 3.3827 |
| 3.3165 |
| 3.3192 |
| 3.2920 |
| 3.2704 |
| 3.2945 |
| 3.2466 |
| 3.1924 |
| 3.2395 |
| 3.2157 |
| 3.2890 |
| 3.2168 |
| 3.1542 |
| 3.2279 |
| 3.2512 |
| 3.2392 |
| 3.2827 |
| 3.3135 |
| 3.1586 |
| 3.1881 |
| 3.1341 |
| 3.2435 |
| 3.3108 |
| 3.3246 |
| 3.3833 |
| 3.3653 |
| 3.3393 |
| 3.3078 |
| 3.3513 |
| 3.4122 |
| 3.3710 |
| 3.3474 |
| 3.4752 |
| 3.4608 |
| 3.4402 |
| 3.4629 |
| 3.4710 |
| 3.4034 |
| 3.3846 |
| 3.4136 |
| 3.5184 |
| 3.6043 |
| 3.5230 |
| 3.5036 |
| 3.5385 |
| 3.6585 |
| 3.6714 |
| 3.7002 |
| 3.6928 |
| 3.7641 |
| 3.7560 |
| 3.7744 |
| 3.7351 |
| 3.7552 |
| 3.7099 |
| 3.7263 |
| 3.6892 |
| 3.7108 |
| 3.6848 |
| 3.6170 |
| 3.6838 |
| 3.6952 |
| 3.6357 |
| 3.7164 |
| 3.6201 |
| 3.8622 |
| 3.9467 |
| 3.9251 |
| 3.9203 |
| 3.9765 |
| 3.9672 |
| 3.9548 |
| 3.9609 |
| 3.9975 |
| 3.9735 |
| 4.0086 |
| 4.0405 |
| 3.9845 |
| 3.9297 |
| 3.9032 |
| 3.9068 |
| 3.8798 |
| 3.8387 |
| 3.8379 |
| 3.8499 |
| 3.8302 |
| 3.8191 |
| 3.8328 |
| 3.8417 |
| 3.8125 |
| 3.7490 |
| 3.7631 |
| 3.7593 |
| 3.7159 |
| 3.7788 |
| 3.7306 |
| 3.7141 |
| 3.7445 |
| 3.7944 |
| 3.7963 |
| 3.7687 |
| 3.8748 |
| 3.8105 |
| 3.8189 |
| 3.7925 |
| 3.7465 |
| 3.7243 |
| 3.5500 |
| 3.5169 |
| 3.5274 |
| 3.5879 |
| 3.5931 |
| 3.5999 |
| 3.5631 |
| 3.5322 |
| 3.4884 |
| 3.4682 |
| 3.4181 |
| 3.4028 |
| 3.4164 |
| 3.3948 |
| 3.3783 |
| 3.3871 |
| 3.4062 |
| 3.3943 |
| 3.3962 |
| 3.3945 |
| 3.4153 |
| 3.4021 |
| 3.3854 |
| 3.3646 |
| 3.3824 |
| 3.3910 |
| 3.3830 |
| 3.3918 |
| 3.3736 |
| 3.4099 |
| 3.3833 |
| 3.3450 |
| 3.3539 |
| 3.4083 |
| 3.3449 |
| 3.3744 |
| 3.3673 |
| 3.3701 |
| 3.3356 |
| 3.3794 |
| 3.4522 |
| 3.4389 |
| 3.4659 |
| 3.5029 |
| 3.4737 |
| 3.4763 |
| 3.4872 |
| 3.4718 |
| 3.4280 |
| 3.3861 |
| 3.3534 |
| 3.3538 |
| 3.3195 |
| 3.3360 |
| 3.3553 |
| 3.2944 |
| 3.3258 |
| 3.3434 |
| 3.3434 |
| 3.3568 |
| 3.3255 |
| 3.2880 |
| 3.2576 |
| 3.2370 |
| 3.2859 |
| 3.2724 |
| 3.3415 |
| 3.3403 |
| 3.3554 |
| 3.3201 |
| 3.2411 |
| 3.1680 |
| 3.3035 |
| 3.3316 |
| 3.3794 |
| 3.4239 |
| 3.4080 |
| 3.3566 |
| 3.3203 |
| 3.3323 |
| 3.2456 |
| 3.2963 |
| 3.1312 |
| 3.1410 |
| 3.2036 |
| 3.2463 |
| 3.1508 |
| 3.1148 |
| 3.1653 |
| 3.1525 |
| 3.1159 |
| 3.0797 |
| 3.0997 |
| 3.0896 |
| 3.0236 |
| 2.9773 |
| 2.9148 |
| 2.8846 |
| 2.8314 |
| 2.8294 |
| 2.8223 |
| 2.7887 |
| 2.7391 |
| 2.7431 |
| 2.7243 |
| 2.7306 |
| 2.6939 |
| 2.6746 |
| 2.6622 |
| 2.6537 |
| 2.6839 |
| 2.6380 |
| 2.6237 |
| 2.6281 |
| 2.6494 |
| 2.6125 |
| 2.6160 |
| 2.6052 |
| 2.6029 |
| 2.6328 |
| 2.6571 |
| 2.6628 |
| 2.6574 |
| 2.6441 |
| 2.6557 |
| 2.6060 |
| 2.6809 |
| 2.6853 |
| 2.7006 |
| 2.7240 |
| 2.7398 |
| 2.7513 |
| 2.7305 |
| 2.7609 |
| 2.7927 |
| 2.7953 |
| 2.8248 |
| 2.7831 |
| 2.7602 |
| 2.7324 |
| 2.6919 |
| 2.6299 |
| 2.5877 |
| 2.5676 |
| 2.5674 |
| 2.5558 |
| 2.5465 |
| 2.5407 |
| 2.5740 |
| 2.5655 |
| 2.5767 |
| 2.5820 |
| 2.5634 |
| 2.5373 |
| 2.5531 |
| 2.5913 |
| 2.6089 |
| 2.5279 |
| 2.5571 |
| 2.5199 |
| 2.5078 |
| 2.5053 |
| 2.5727 |
| 2.6328 |
| 2.6496 |
| 2.6460 |
| 2.6454 |
| 2.6599 |
| 2.6805 |
| 2.6694 |
| 2.7126 |
| 2.7308 |
| 2.7880 |
| 2.8154 |
| 2.7901 |
| 2.7688 |
| 2.7807 |
| 2.7949 |
| 2.8051 |
| 2.8302 |
| 2.8049 |
| 2.8098 |
| 2.8388 |
| 2.8320 |
| 2.8397 |
| 2.9193 |
| 2.8712 |
| 2.7693 |
| 2.7408 |
| 2.7719 |
| 2.7951 |
| 2.7509 |
| 2.8348 |
| 2.8420 |
| 2.8357 |
| 2.8261 |
| 2.8431 |
| 2.8489 |
| 2.8323 |
| 2.8036 |
| 2.8092 |
| 2.8007 |
| 2.7874 |
| 2.7450 |
| 2.7647 |
| 2.7570 |
| 2.7454 |
| 2.6856 |
| 2.6413 |
| 2.6426 |
| 2.6348 |
| 2.6614 |
| 2.6696 |
| 2.6836 |
| 2.7060 |
| 2.6387 |
| 2.6389 |
| 2.6420 |
| 2.6657 |
| 2.6709 |
| 2.7054 |
| 2.7209 |
| 2.7088 |
| 2.7031 |
| 2.7546 |
| 2.7238 |
| 2.7787 |
| 2.8696 |
| 2.8413 |
| 2.8254 |
| 2.8523 |
| 2.8117 |
| 2.9024 |
| 2.9542 |
| 3.0031 |
| 3.0004 |
| 2.9278 |
| 2.9581 |
| 2.9685 |
| 2.9085 |
| 2.8270 |
| 2.8440 |
| 2.8327 |
| 2.7825 |
| 2.8421 |
| 2.8013 |
| 2.7765 |
| 2.8247 |
| 2.8229 |
| 2.8549 |
| 2.9022 |
| 2.9199 |
| 2.8352 |
| 2.8063 |
| 2.7415 |
| 2.7785 |
| 2.6812 |
| 2.7587 |
| 2.7757 |
| 2.7822 |
| 2.7745 |
| 2.8413 |
| 2.8078 |
| 2.7861 |
| 2.7835 |
| 2.7599 |
| 2.8400 |
| 2.7853 |
| 2.8279 |
| 2.8264 |
| 2.8808 |
| 2.8632 |
| 2.9619 |
| 2.9040 |
| 2.8985 |
| 2.8808 |
| 2.7935 |
| 2.8869 |
| 2.9074 |
| 2.9173 |
| 2.9734 |
| 2.9966 |
| 2.9658 |
| 2.9116 |
| 2.9137 |
| 2.9666 |
| 3.0020 |
| 2.8650 |
| 2.9038 |
| 2.9693 |
| 3.0376 |
| 2.8616 |
| 2.8697 |
| 2.8577 |
| 2.8405 |
| 2.7707 |
| 2.7295 |
| 2.6838 |
| 2.7095 |
| 2.6545 |
| 2.6446 |
| 2.6987 |
| 2.6879 |
| 2.8243 |
| 2.7403 |
| 2.7310 |
| 2.7285 |
| 2.7804 |
| 2.8076 |
| 2.8864 |
| 2.9161 |
| 2.9997 |
| 3.0059 |
| 2.7872 |
| 3.1208 |
| 3.1073 |
| 3.1457 |
| 3.2780 |
| 3.3111 |
| 3.2979 |
| 3.4045 |
| 3.4180 |
| 3.4812 |
| 3.5180 |
| 3.5261 |
| 3.5257 |
| 3.5355 |
| 3.5171 |
| 3.4982 |
| 3.5347 |
| 3.4877 |
| 3.5463 |
| 3.5590 |
| 3.4922 |
| 3.4612 |
| 3.4023 |
| 3.4208 |
| 3.3698 |
| 3.4468 |
| 3.4377 |
| 3.4128 |
| 3.3219 |
| 3.3727 |
| 3.2823 |
| 3.3180 |
| 3.1465 |
| 3.3298 |
| 3.3218 |
| 3.4509 |
| 3.4009 |
| 3.3391 |
| 3.3329 |
| 3.3037 |
| 3.2825 |
| 3.3424 |
| 3.3594 |
| 3.4473 |
| 3.5161 |
| 3.4826 |
| 3.4544 |
| 3.4182 |
| 3.3397 |
| 3.4000 |
| 3.3948 |
| 3.5278 |
| 3.5368 |
| 3.4979 |
| 3.6006 |
| 3.5891 |
| 3.5525 |
| 3.4859 |
| 3.4705 |
| 3.4346 |
| 3.5034 |
| 3.5156 |
| 3.4894 |
| 3.5878 |
| 3.5902 |
| 3.6054 |
| 3.6946 |
| 3.7083 |
| 3.7679 |
| 3.7328 |
| 3.7701 |
| 3.7228 |
| 3.6859 |
| 3.6856 |
| 3.6615 |
| 3.6389 |
| 3.6104 |
| 3.6106 |
| 3.5882 |
| 3.5747 |
| 3.6085 |
| 3.6024 |
| 3.5571 |
| 3.5710 |
| 3.5477 |
| 3.5592 |
| 3.5150 |
| 3.6584 |
| 3.6219 |
| 3.6895 |
| 3.6569 |
| 3.6958 |
| 3.6949 |
| 3.6778 |
| 3.6324 |
| 3.6479 |
| 3.6414 |
| 3.6209 |
| 3.5991 |
| 3.5662 |
| 3.5495 |
| 3.5860 |
| 3.6033 |
| 3.5926 |
| 3.5317 |
| 3.5848 |
| 3.5862 |
| 3.5979 |
| 3.5584 |
| 3.5369 |
| 3.5834 |
| 3.5682 |
| 3.5473 |
| 3.5580 |
| 3.5427 |
| 3.5632 |
| 3.5044 |
| 3.4936 |
| 3.5523 |
| 3.5628 |
| 3.5267 |
| 3.5572 |
| 3.5577 |
| 3.5422 |
| 3.5140 |
| 3.4893 |
| 3.5115 |
| 3.4863 |
| 3.4873 |
| 3.5564 |
| 3.5575 |
| 3.5873 |
| 3.6334 |
| 3.6565 |
| 3.6213 |
| 3.5819 |
| 3.5827 |
| 3.6619 |
| 3.6188 |
| 3.5801 |
| 3.6494 |
| 3.6390 |
| 3.7056 |
| 3.6762 |
| 3.5797 |
| 3.5941 |
| 3.5730 |
| 3.5711 |
| 3.5100 |
| 3.4987 |
| 3.5767 |
| 3.6076 |
| 3.5473 |
| 3.5386 |
| 3.5575 |
| 3.4921 |
| 3.4662 |
| 3.4197 |
| 3.4331 |
| 3.4364 |
| 3.4351 |
| 3.3793 |
| 3.3702 |
| 3.3677 |
| 3.3655 |
| 3.4045 |
| 3.4154 |
| 3.4254 |
| 3.5087 |
| 3.5112 |
| 3.5138 |
| 3.5073 |
| 3.5018 |
| 3.5140 |
| 3.4867 |
| 3.4871 |
| 3.4838 |
| 3.4298 |
| 3.4539 |
| 3.4390 |
| 3.4131 |
| 3.3881 |
| 3.3597 |
| 3.3755 |
| 3.3972 |
| 3.4136 |
| 3.4272 |
| 3.3894 |
| 3.3671 |
| 3.4047 |
| 3.4080 |
| 3.3519 |
| 3.3513 |
| 3.3300 |
| 3.3111 |
| 3.2649 |
| 3.2339 |
| 3.2137 |
| 3.2387 |
| 3.2359 |
| 3.2186 |
| 3.2162 |
| 3.2353 |
| 3.2051 |
| 3.1982 |
| 3.1793 |
| 3.2121 |
| 3.2103 |
| 3.1806 |
| 3.1592 |
| 3.2332 |
| 3.2352 |
| 3.2748 |
| 3.2746 |
| 3.2415 |
| 3.2525 |
| 3.2504 |
| 3.2327 |
| 3.2242 |
| 3.2434 |
| 3.2484 |
| 3.2643 |
| 3.2259 |
| 3.1964 |
| 3.2205 |
| 3.2299 |
| 3.2009 |
| 3.2178 |
| 3.3079 |
| 3.2828 |
| 3.2767 |
| 3.3590 |
| 3.3879 |
| 3.3782 |
| 3.3088 |
| 3.2697 |
| 3.2807 |
| 3.2041 |
| 3.1817 |
| 3.1804 |