História das diárias TVD /HRK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 5.4432 Kuna croata
o mínimo em
1 Dólar Tuvaluan = 4.0854 Kuna croata
história preço de HRK / TVD
Date | TVD/HRK |
| 4.9751 |
| 5.0374 |
| 5.0301 |
| 5.1026 |
| 5.1440 |
| 5.1692 |
| 5.1888 |
| 5.1300 |
| 5.1437 |
| 5.1731 |
| 5.1127 |
| 5.0637 |
| 5.0399 |
| 4.9508 |
| 4.9288 |
| 4.9918 |
| 5.0155 |
| 5.0675 |
| 5.0507 |
| 5.0243 |
| 4.9961 |
| 5.0070 |
| 5.0698 |
| 5.0512 |
| 5.0830 |
| 4.9886 |
| 5.1258 |
| 4.8779 |
| 4.7847 |
| 4.7341 |
| 4.6732 |
| 4.7521 |
| 4.7471 |
| 4.7613 |
| 4.7697 |
| 4.7918 |
| 4.7830 |
| 4.7397 |
| 4.7634 |
| 4.6942 |
| 4.7828 |
| 4.8411 |
| 4.8357 |
| 4.8130 |
| 4.8881 |
| 4.8562 |
| 4.7804 |
| 4.7718 |
| 4.6970 |
| 4.6484 |
| 4.6306 |
| 4.6699 |
| 4.6919 |
| 4.6357 |
| 4.5966 |
| 4.6671 |
| 4.6881 |
| 4.6476 |
| 4.6966 |
| 4.6776 |
| 4.7176 |
| 4.7517 |
| 4.7600 |
| 4.7402 |
| 4.7718 |
| 4.7838 |
| 4.7589 |
| 4.7498 |
| 4.7934 |
| 4.8865 |
| 4.8438 |
| 4.8744 |
| 4.8889 |
| 4.8452 |
| 4.9101 |
| 4.9192 |
| 4.9188 |
| 4.8902 |
| 4.8666 |
| 4.9183 |
| 4.8534 |
| 4.8159 |
| 4.7862 |
| 4.8091 |
| 4.8061 |
| 4.8022 |
| 4.7461 |
| 4.6906 |
| 4.6570 |
| 4.6875 |
| 4.5959 |
| 4.6502 |
| 4.6589 |
| 4.6641 |
| 4.6585 |
| 4.5796 |
| 4.5688 |
| 4.5752 |
| 4.6282 |
| 4.6217 |
| 4.5742 |
| 4.6430 |
| 4.6160 |
| 4.6432 |
| 4.6426 |
| 4.5787 |
| 4.5693 |
| 4.5480 |
| 4.5284 |
| 4.5629 |
| 4.6061 |
| 4.6375 |
| 4.6585 |
| 4.6157 |
| 4.6871 |
| 4.5890 |
| 4.6816 |
| 4.6033 |
| 4.5479 |
| 4.5170 |
| 4.5279 |
| 4.4530 |
| 4.4974 |
| 4.4207 |
| 4.3564 |
| 4.2869 |
| 4.2337 |
| 4.0929 |
| 4.1658 |
| 4.3282 |
| 4.4031 |
| 4.5562 |
| 4.6174 |
| 4.5523 |
| 4.5069 |
| 4.5688 |
| 4.6033 |
| 4.6202 |
| 4.6338 |
| 4.6583 |
| 4.6515 |
| 4.6037 |
| 4.5836 |
| 4.5803 |
| 4.5814 |
| 4.5824 |
| 4.6189 |
| 4.6111 |
| 4.5892 |
| 4.5795 |
| 4.5516 |
| 4.5497 |
| 4.5960 |
| 4.5660 |
| 4.6066 |
| 4.6049 |
| 4.5323 |
| 4.5001 |
| 4.5105 |
| 4.4541 |
| 4.5229 |
| 4.5803 |
| 4.6438 |
| 4.6132 |
| 4.6050 |
| 4.5588 |
| 4.5147 |
| 4.5288 |
| 4.5686 |
| 4.6136 |
| 4.5911 |
| 4.6024 |
| 4.5907 |
| 4.6269 |
| 4.6873 |
| 4.7398 |
| 4.7201 |
| 4.6928 |
| 4.7076 |
| 4.6565 |
| 4.6393 |
| 4.6530 |
| 4.6483 |
| 4.6929 |
| 4.6856 |
| 4.6355 |
| 4.6770 |
| 4.6669 |
| 4.6750 |
| 4.6640 |
| 4.6283 |
| 4.5785 |
| 4.5857 |
| 4.6859 |
| 4.6625 |
| 4.8132 |
| 4.7419 |
| 4.7443 |
| 4.7527 |
| 4.7070 |
| 4.6269 |
| 4.5919 |
| 4.5677 |
| 4.5593 |
| 4.6246 |
| 4.5858 |
| 4.5679 |
| 4.5655 |
| 4.6654 |
| 4.6691 |
| 4.7473 |
| 4.7416 |
| 4.7430 |
| 4.6898 |
| 4.6668 |
| 4.6874 |
| 4.6991 |
| 4.6586 |
| 4.6889 |
| 4.7277 |
| 4.7655 |
| 4.8132 |
| 4.7980 |
| 4.7458 |
| 4.6504 |
| 4.6659 |
| 4.7171 |
| 4.6585 |
| 4.6076 |
| 4.6433 |
| 4.6248 |
| 4.6402 |
| 4.6518 |
| 4.7600 |
| 4.7419 |
| 4.7395 |
| 4.7640 |
| 4.7317 |
| 4.8494 |
| 4.8663 |
| 4.8232 |
| 4.8705 |
| 4.8471 |
| 4.9133 |
| 4.9050 |
| 4.8187 |
| 4.8379 |
| 4.8110 |
| 4.8490 |
| 4.9508 |
| 4.9919 |
| 5.0053 |
| 4.9502 |
| 4.9890 |
| 5.0164 |
| 5.0006 |
| 4.9887 |
| 4.9491 |
| 4.9395 |
| 5.0009 |
| 4.9250 |
| 4.9652 |
| 5.0358 |
| 5.0584 |
| 5.0677 |
| 4.9362 |
| 4.9986 |
| 5.0350 |
| 5.0329 |
| 4.9392 |
| 4.9272 |
| 4.9434 |
| 4.9569 |
| 5.0303 |
| 5.0117 |
| 5.0920 |
| 5.2010 |
| 5.2943 |
| 5.2696 |
| 5.3025 |
| 5.2022 |
| 5.3171 |
| 5.2837 |
| 5.3124 |
| 5.3872 |
| 5.3829 |
| 5.3576 |
| 5.3074 |
| 5.3035 |
| 5.3066 |
| 5.3106 |
| 5.2837 |
| 5.1826 |
| 5.1829 |
| 5.2432 |
| 5.3225 |
| 5.2441 |
| 5.3127 |
| 5.2188 |
| 5.2519 |
| 5.2306 |
| 5.2068 |
| 5.2410 |
| 5.1968 |
| 5.1178 |
| 5.1146 |
| 5.0906 |
| 5.0890 |
| 5.0146 |
| 5.0947 |
| 5.0676 |
| 5.0398 |
| 5.1332 |
| 5.1653 |
| 5.0695 |
| 5.0837 |
| 5.1434 |
| 5.0961 |
| 5.0729 |
| 4.9470 |
| 4.9447 |
| 4.8477 |
| 4.8394 |
| 4.8227 |
| 4.8068 |
| 4.8191 |
| 5.0178 |
| 5.1369 |
| 5.1043 |
| 4.9785 |
| 5.0382 |
| 5.0716 |
| 5.0778 |
| 5.1190 |
| 5.1084 |
| 4.9831 |
| 4.8602 |
| 4.7944 |
| 4.9106 |
| 4.9881 |
| 4.9791 |
| 4.8264 |
| 4.9378 |
| 5.1258 |
| 5.0671 |
| 5.0232 |
| 5.0279 |
| 5.1254 |
| 5.1777 |
| 5.1548 |
| 5.0428 |