História das diárias TTD /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 296.6068 Vaticano Lira
o mínimo em
1 Dólar de Trinidad e Tobago = 228.4935 Vaticano Lira
história preço de VAL / TTD
Date | TTD/VAL |
| 262.3526 |
| 264.1922 |
| 265.2788 |
| 265.5582 |
| 267.8420 |
| 268.3654 |
| 263.9621 |
| 265.5881 |
| 262.9187 |
| 261.8825 |
| 260.5957 |
| 262.8637 |
| 262.6056 |
| 264.8919 |
| 264.9296 |
| 265.2446 |
| 264.2196 |
| 261.8789 |
| 260.7732 |
| 260.6683 |
| 257.7583 |
| 257.8383 |
| 261.0770 |
| 264.4600 |
| 263.3836 |
| 260.2429 |
| 260.4449 |
| 266.8704 |
| 265.7828 |
| 269.1088 |
| 267.1373 |
| 269.8634 |
| 269.6853 |
| 272.0864 |
| 269.6150 |
| 267.3542 |
| 265.8715 |
| 264.5966 |
| 263.0995 |
| 262.0693 |
| 261.5507 |
| 259.5912 |
| 259.2964 |
| 257.9011 |
| 254.0993 |
| 259.2655 |
| 261.3276 |
| 261.3533 |
| 261.5217 |
| 265.1811 |
| 267.1627 |
| 266.3755 |
| 263.8700 |
| 262.2734 |
| 260.6949 |
| 260.2548 |
| 258.5586 |
| 260.9669 |
| 265.6996 |
| 267.3590 |
| 268.8745 |
| 267.0518 |
| 265.6963 |
| 265.9887 |
| 262.7760 |
| 262.1704 |
| 263.2515 |
| 265.8638 |
| 266.8980 |
| 268.2513 |
| 268.7689 |
| 270.9518 |
| 271.7446 |
| 275.6127 |
| 278.2741 |
| 276.4291 |
| 284.3926 |
| 288.6496 |
| 290.2719 |
| 289.9810 |
| 294.0934 |
| 290.1862 |
| 296.0830 |
| 284.5523 |
| 281.2968 |
| 287.2987 |
| 284.6928 |
| 287.3226 |
| 280.4258 |
| 279.7270 |
| 277.9709 |
| 278.5760 |
| 281.0482 |
| 283.0775 |
| 273.3918 |
| 269.2072 |
| 270.9627 |
| 273.3829 |
| 267.0331 |
| 265.2933 |
| 266.9683 |
| 272.1935 |
| 269.7905 |
| 271.2174 |
| 266.2861 |
| 259.0726 |
| 260.7803 |
| 264.3971 |
| 254.3346 |
| 252.1878 |
| 252.2062 |
| 250.8590 |
| 253.9900 |
| 251.9240 |
| 250.0249 |
| 251.8136 |
| 251.8725 |
| 251.4764 |
| 252.4841 |
| 252.7015 |
| 252.4999 |
| 252.5783 |
| 253.7111 |
| 250.7894 |
| 246.0408 |
| 245.9668 |
| 245.3736 |
| 245.3848 |
| 246.3416 |
| 245.5812 |
| 243.5440 |
| 243.1358 |
| 241.1508 |
| 240.1426 |
| 241.6067 |
| 242.7916 |
| 242.2130 |
| 243.2940 |
| 240.1325 |
| 241.4759 |
| 242.2575 |
| 240.1894 |
| 240.7982 |
| 239.0144 |
| 239.2010 |
| 235.3141 |
| 234.1672 |
| 232.8482 |
| 233.1437 |
| 234.3991 |
| 234.7438 |
| 236.7133 |
| 235.8891 |
| 236.6905 |
| 239.6712 |
| 241.6863 |
| 241.9630 |
| 238.9477 |
| 240.5974 |
| 236.7521 |
| 234.6212 |
| 235.0076 |
| 236.8926 |
| 236.4641 |
| 234.5660 |
| 236.4572 |
| 234.1179 |
| 233.8151 |
| 233.2900 |
| 232.7139 |
| 234.9380 |
| 235.1055 |
| 238.7141 |
| 240.7919 |
| 240.4310 |
| 241.1100 |
| 244.5533 |
| 241.6037 |
| 242.4292 |
| 242.3233 |
| 242.0226 |
| 243.9973 |
| 242.7989 |
| 241.2127 |
| 241.9255 |
| 239.5481 |
| 242.1900 |
| 241.2025 |
| 243.9755 |
| 243.6258 |
| 243.2078 |
| 250.1566 |
| 252.4284 |
| 253.2807 |
| 254.4259 |
| 253.6829 |
| 252.9135 |
| 253.0536 |
| 257.6712 |
| 262.6241 |
| 261.1041 |
| 264.8764 |
| 262.8905 |
| 264.4466 |
| 263.6928 |
| 264.7058 |
| 265.3781 |
| 259.8633 |
| 268.1918 |
| 257.0899 |
| 251.2101 |
| 257.1322 |
| 263.9394 |
| 264.4390 |
| 262.6420 |
| 259.0688 |
| 259.8323 |
| 258.0579 |
| 257.3684 |
| 255.7047 |
| 255.6257 |
| 258.3402 |
| 256.3340 |
| 258.8364 |
| 258.6532 |
| 260.2776 |
| 258.3288 |
| 259.1864 |
| 256.7371 |
| 258.4016 |
| 256.3876 |
| 259.0674 |
| 260.6016 |
| 261.9307 |
| 259.9390 |
| 259.8180 |
| 259.3961 |
| 259.3228 |
| 258.1036 |
| 257.7247 |
| 254.8475 |
| 254.5105 |
| 256.3696 |
| 255.2029 |
| 253.5683 |
| 254.9690 |
| 252.2298 |
| 250.9396 |
| 254.2612 |
| 253.2717 |
| 254.2328 |
| 254.9475 |
| 256.2261 |
| 254.3493 |
| 255.1918 |
| 255.6277 |
| 253.5244 |
| 252.8524 |
| 253.7334 |
| 255.1094 |
| 251.9394 |
| 251.7062 |
| 253.6942 |
| 251.7553 |
| 251.0675 |
| 252.5107 |
| 253.4833 |
| 249.6184 |
| 249.7462 |
| 251.1779 |
| 248.9969 |
| 248.5533 |
| 247.6904 |
| 250.4093 |
| 253.0837 |
| 253.0791 |
| 252.7065 |
| 253.5098 |
| 250.7722 |
| 256.0195 |
| 251.7438 |
| 252.4883 |
| 250.5953 |
| 247.9235 |
| 249.8826 |
| 246.1491 |
| 244.1518 |
| 246.1046 |
| 247.4995 |
| 246.9748 |
| 246.1944 |
| 250.0827 |
| 251.9649 |
| 248.5173 |
| 245.5837 |
| 246.1303 |
| 245.4246 |
| 244.6645 |
| 246.8876 |
| 245.8571 |
| 247.0287 |
| 244.1644 |
| 245.0060 |
| 246.9817 |
| 243.6136 |
| 240.9390 |
| 241.0833 |
| 236.0039 |
| 233.5796 |
| 232.3742 |
| 234.4448 |
| 230.8012 |
| 228.4935 |
| 233.6927 |
| 233.2027 |
| 233.5782 |
| 232.0137 |
| 233.4709 |
| 232.4429 |
| 232.4708 |
| 233.5379 |
| 233.1586 |
| 240.0182 |
| 240.0673 |
| 242.7754 |
| 243.9377 |
| 243.9278 |
| 242.6343 |
| 240.9435 |
| 244.2571 |
| 245.7476 |
| 244.8464 |
| 244.7650 |
| 243.3304 |
| 243.5054 |
| 240.2365 |
| 239.9129 |
| 237.6795 |
| 241.6396 |
| 239.1263 |
| 243.2466 |
| 244.0148 |
| 242.4787 |
| 244.8464 |
| 245.4423 |
| 250.4200 |
| 252.5974 |
| 252.6860 |
| 257.3705 |
| 258.2844 |
| 256.6469 |
| 255.8675 |
| 258.0286 |
| 256.2709 |
| 261.5309 |
| 264.8579 |
| 263.9444 |
| 264.9775 |
| 270.3193 |
| 271.9251 |
| 270.0215 |
| 264.8180 |
| 268.1814 |
| 270.0478 |
| 272.6488 |
| 272.0244 |
| 271.3611 |
| 272.2884 |
| 267.9699 |
| 270.0893 |
| 267.7809 |
| 271.6695 |
| 273.2066 |
| 275.7316 |
| 275.3787 |
| 276.4876 |
| 270.7010 |
| 267.5589 |
| 271.3155 |
| 271.3725 |
| 268.0033 |
| 261.4814 |
| 263.2375 |
| 266.4726 |
| 262.5273 |
| 259.7347 |
| 257.6437 |
| 257.0793 |
| 258.7489 |
| 257.0554 |
| 259.0952 |
| 258.5485 |
| 255.1484 |
| 258.2554 |
| 261.4179 |
| 258.7040 |
| 263.5385 |
| 261.2687 |
| 268.5344 |
| 266.4682 |
| 264.7022 |
| 262.4511 |
| 263.4546 |
| 263.0405 |
| 266.6983 |
| 263.5797 |
| 261.7940 |
| 260.8593 |
| 260.3371 |
| 264.4213 |
| 264.9601 |
| 262.1019 |
| 262.4529 |
| 267.9469 |
| 265.3093 |
| 270.0392 |
| 273.9403 |
| 273.4914 |
| 270.9525 |
| 268.7081 |
| 270.8134 |
| 278.7793 |
| 280.5383 |
| 278.6465 |
| 278.8146 |
| 279.0573 |
| 277.0858 |
| 281.2555 |
| 276.9907 |
| 280.1929 |
| 287.1228 |
| 285.0587 |
| 282.2090 |