História das diárias TTD /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 7 636.3305 Leu antigo da Romênia
o mínimo em
1 Dólar de Trinidad e Tobago = 5 469.6740 Leu antigo da Romênia
Date | TTD/ROL |
---|---|
6 838.8206 | |
6 869.4041 | |
6 875.4350 | |
6 870.0043 | |
6 891.0453 | |
6 910.6243 | |
6 856.0312 | |
6 901.2413 | |
6 836.3994 | |
6 813.7161 | |
6 780.9754 | |
6 826.4581 | |
6 824.9902 | |
6 848.9779 | |
6 849.5147 | |
6 844.1658 | |
6 861.0420 | |
6 813.4751 | |
6 793.6637 | |
6 793.8773 | |
6 733.9949 | |
6 736.2440 | |
6 783.8608 | |
6 817.6901 | |
6 831.9341 | |
6 797.4420 | |
6 800.9017 | |
6 882.9311 | |
6 872.3542 | |
6 920.3988 | |
6 861.1466 | |
6 903.9164 | |
6 905.9047 | |
6 952.4534 | |
6 931.9554 | |
6 875.8992 | |
6 859.1998 | |
6 861.8796 | |
6 819.3319 | |
6 830.3108 | |
6 817.8748 | |
6 776.1016 | |
6 770.3618 | |
6 769.0402 | |
6 702.4447 | |
6 756.2454 | |
6 790.4920 | |
6 802.7692 | |
6 803.8564 | |
6 813.2035 | |
6 821.5930 | |
6 822.5947 | |
6 784.0561 | |
6 631.1103 | |
6 642.9166 | |
6 622.9922 | |
6 560.0885 | |
6 682.2605 | |
6 730.9508 | |
6 772.7945 | |
6 788.1340 | |
6 740.1325 | |
6 698.0856 | |
6 754.4289 | |
6 701.0472 | |
6 659.0121 | |
6 698.9930 | |
6 731.7045 | |
6 746.0495 | |
6 793.0846 | |
6 801.6107 | |
6 922.7755 | |
6 962.4986 | |
7 073.9595 | |
7 095.3301 | |
6 974.6366 | |
7 152.9895 | |
7 338.1306 | |
7 341.9543 | |
7 311.6697 | |
7 561.2938 | |
7 360.6484 | |
7 581.2356 | |
7 217.8461 | |
7 160.5478 | |
7 206.3500 | |
7 137.6774 | |
7 281.8263 | |
7 075.7377 | |
7 082.8662 | |
7 045.6506 | |
7 100.6388 | |
7 156.2648 | |
7 255.1889 | |
6 973.9777 | |
6 865.5222 | |
6 901.6316 | |
7 006.9593 | |
6 828.2387 | |
6 737.4839 | |
6 792.6638 | |
6 942.7349 | |
6 889.2731 | |
6 939.7466 | |
6 822.3270 | |
6 629.6353 | |
6 674.6264 | |
6 779.8846 | |
6 494.2047 | |
6 460.0431 | |
6 454.3272 | |
6 410.6129 | |
6 436.6078 | |
6 413.7717 | |
6 404.0825 | |
6 422.1711 | |
6 466.2244 | |
6 411.7533 | |
6 442.7791 | |
6 448.2765 | |
6 453.9930 | |
6 456.2837 | |
6 505.5773 | |
6 438.5872 | |
6 281.7563 | |
6 266.7554 | |
6 262.5917 | |
6 260.3301 | |
6 301.6247 | |
6 276.9582 | |
6 220.6382 | |
6 201.8097 | |
6 139.2726 | |
6 103.2246 | |
6 156.4809 | |
6 161.3060 | |
6 144.6220 | |
6 182.9904 | |
6 109.2302 | |
6 117.6308 | |
6 141.5107 | |
6 102.6394 | |
6 131.0525 | |
6 072.3165 | |
6 064.4320 | |
5 974.9041 | |
5 938.6606 | |
5 896.5149 | |
5 925.6115 | |
5 954.9159 | |
5 987.6292 | |
6 008.3669 | |
5 991.8449 | |
6 013.4464 | |
6 085.4378 | |
6 103.8882 | |
6 139.0543 | |
6 025.2464 | |
6 073.4540 | |
5 964.6364 | |
5 884.1841 | |
5 903.3180 | |
5 951.0107 | |
5 954.4870 | |
5 911.1487 | |
5 969.6141 | |
5 886.2171 | |
5 902.2122 | |
5 848.4501 | |
5 800.5694 | |
5 912.1144 | |
5 918.4774 | |
6 020.4284 | |
6 087.3296 | |
6 037.4901 | |
6 084.1899 | |
6 152.5239 | |
6 085.7549 | |
6 106.3860 | |
6 081.5925 | |
6 082.0437 | |
6 136.1179 | |
6 101.4773 | |
6 051.7015 | |
6 059.1135 | |
5 983.6249 | |
6 078.0578 | |
6 006.4004 | |
6 096.8231 | |
6 052.2263 | |
6 070.5179 | |
6 248.0831 | |
6 301.7742 | |
6 316.4050 | |
6 386.0532 | |
6 310.8178 | |
6 268.4401 | |
6 306.5599 | |
6 428.7444 | |
6 570.2218 | |
6 474.7495 | |
6 606.1704 | |
6 574.6316 | |
6 620.6089 | |
6 588.9090 | |
6 566.5774 | |
6 608.3492 | |
6 471.7740 | |
6 741.8266 | |
6 409.1700 | |
6 255.9988 | |
6 358.7530 | |
6 531.1258 | |
6 529.4625 | |
6 478.0095 | |
6 392.9831 | |
6 414.3854 | |
6 376.2188 | |
6 340.4286 | |
6 308.9237 | |
6 303.8855 | |
6 366.7305 | |
6 314.7199 | |
6 395.0823 | |
6 343.1326 | |
6 413.1868 | |
6 360.3665 | |
6 373.0345 | |
6 320.2216 | |
6 329.2212 | |
6 306.3749 | |
6 365.8014 | |
6 398.9233 | |
6 405.3272 | |
6 365.7111 | |
6 357.8896 | |
6 324.2294 | |
6 364.3352 | |
6 308.7800 | |
6 302.8588 | |
6 197.8267 | |
6 208.6642 | |
6 248.0454 | |
6 223.0763 | |
6 197.4126 | |
6 218.7819 | |
6 192.3948 | |
6 115.7220 | |
6 207.9530 | |
6 160.6952 | |
6 181.2364 | |
6 259.0753 | |
6 298.6973 | |
6 261.4546 | |
6 259.7347 | |
6 265.6758 | |
6 215.5495 | |
6 213.9203 | |
6 214.3172 | |
6 284.6708 | |
6 190.0133 | |
6 178.6943 | |
6 220.0123 | |
6 160.5262 | |
6 171.1066 | |
6 152.6303 | |
6 226.9511 | |
6 123.3969 | |
6 153.8253 | |
6 129.8575 | |
6 012.2064 | |
5 964.3063 | |
5 952.4260 | |
6 000.7734 | |
6 074.0245 | |
6 109.0336 | |
6 056.7623 | |
6 110.2404 | |
6 025.7757 | |
6 163.5228 | |
6 029.6720 | |
6 087.4328 | |
6 052.0948 | |
5 968.9883 | |
6 030.9445 | |
5 943.4801 | |
5 884.3845 | |
5 897.7436 | |
5 898.4090 | |
5 920.4714 | |
5 879.8444 | |
5 970.3817 | |
6 057.1683 | |
5 946.9099 | |
5 856.0999 | |
5 915.5825 | |
5 905.5171 | |
5 904.8544 | |
5 944.6850 | |
5 922.3880 | |
5 945.7608 | |
5 882.4063 | |
5 911.3622 | |
5 939.8474 | |
5 799.5476 | |
5 780.3232 | |
5 783.3242 | |
5 674.6014 | |
5 627.3622 | |
5 558.3105 | |
5 633.4090 | |
5 560.0083 | |
5 469.6740 | |
5 616.7612 | |
5 592.6990 | |
5 616.0732 | |
5 606.5065 | |
5 603.7143 | |
5 576.7585 | |
5 580.3215 | |
5 619.5310 | |
5 523.7750 | |
5 761.0466 | |
5 737.4779 | |
5 796.0193 | |
5 816.1198 | |
5 832.9806 | |
5 801.7468 | |
5 793.3103 | |
5 832.4524 | |
5 911.5381 | |
5 797.9540 | |
5 758.7859 | |
5 766.2393 | |
5 761.3703 | |
5 685.3043 | |
5 706.4797 | |
5 645.8432 | |
5 757.2585 | |
5 692.8817 | |
5 762.6088 | |
5 751.8100 | |
5 734.0470 | |
5 793.7811 | |
5 835.6425 | |
5 913.6146 | |
5 968.8550 | |
5 935.0233 | |
6 073.0559 | |
6 083.8560 | |
6 046.7573 | |
6 046.7105 | |
6 085.1482 | |
6 046.5935 | |
6 140.6478 | |
6 221.5276 | |
6 188.8930 | |
6 278.8718 | |
6 320.8477 | |
6 355.8127 | |
6 340.5617 | |
6 257.3547 | |
6 282.4931 | |
6 356.8012 | |
6 349.8740 | |
6 380.9357 | |
6 363.9880 | |
6 292.0083 | |
6 249.6090 | |
6 273.3157 | |
6 207.0449 | |
6 373.0726 | |
6 377.5398 | |
6 472.4663 | |
6 424.3454 | |
6 439.5625 | |
6 310.4239 | |
6 241.6952 | |
6 293.2068 | |
6 311.2080 | |
6 174.9668 | |
6 117.5827 | |
6 126.8285 | |
6 171.5454 | |
6 122.9883 | |
6 097.8162 | |
6 050.7764 | |
6 042.3405 | |
6 045.6623 | |
6 019.4358 | |
6 063.6809 | |
6 040.2056 | |
6 004.7702 | |
6 043.8146 | |
6 102.9459 | |
5 998.4100 | |
6 052.1831 | |
6 049.1861 | |
6 248.2820 | |
6 218.6331 | |
6 134.1161 | |
6 145.8676 | |
6 084.4764 | |
6 219.4996 | |
6 106.0706 | |
6 074.9767 | |
6 052.4933 | |
6 006.4403 | |
6 126.3583 | |
6 125.4581 | |
6 037.9805 | |
6 074.2058 | |
6 178.1792 | |
6 122.2555 | |
6 202.8805 | |
6 318.5498 | |
6 307.0389 | |
6 242.3036 | |
6 204.7642 | |
6 298.4015 | |
6 576.0856 | |
6 566.7098 | |
6 531.1333 | |
6 549.3293 | |
6 514.8928 | |
6 479.1542 | |
6 553.7783 | |
6 457.3600 | |
6 530.2316 | |
6 581.6688 | |
6 529.0842 | |
6 461.9916 |