História das diárias TTD /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 0.0521535 Litecoin
o mínimo em
1 Dólar de Trinidad e Tobago = 0.0003962 Litecoin
Date | TTD/LTC |
---|---|
0.0016962 | |
0.0018167 | |
0.0018181 | |
0.0017858 | |
0.0017072 | |
0.0018894 | |
0.0014177 | |
0.0014993 | |
0.0016131 | |
0.0017723 | |
0.0014032 | |
0.0016458 | |
0.0020693 | |
0.0020673 | |
0.0020275 | |
0.0021728 | |
0.0021716 | |
0.0021848 | |
0.0020986 | |
0.0021995 | |
0.0019756 | |
0.0020323 | |
0.0020972 | |
0.0020486 | |
0.0020379 | |
0.0021403 | |
0.0020925 | |
0.0020190 | |
0.0019923 | |
0.0021384 | |
0.0021625 | |
0.0022940 | |
0.0023321 | |
0.0022400 | |
0.0023008 | |
0.0022244 | |
0.0025270 | |
0.0023286 | |
0.0022525 | |
0.0022105 | |
0.0017996 | |
0.0017989 | |
0.0016030 | |
0.0016673 | |
0.0016128 | |
0.0015084 | |
0.0013781 | |
0.0016916 | |
0.0019134 | |
0.0019179 | |
0.0016867 | |
0.0016214 | |
0.0016216 | |
0.0016754 | |
0.0019209 | |
0.0017069 | |
0.0016694 | |
0.0015008 | |
0.0018040 | |
0.0016693 | |
0.0015695 | |
0.0015371 | |
0.0016336 | |
0.0015171 | |
0.0016379 | |
0.0016382 | |
0.0016856 | |
0.0017912 | |
0.0019692 | |
0.0020945 | |
0.0023621 | |
0.0019743 | |
0.0018502 | |
0.0020232 | |
0.0024180 | |
0.0026154 | |
0.0021365 | |
0.0026942 | |
0.0028068 | |
0.0028217 | |
0.0027952 | |
0.0027246 | |
0.0027814 | |
0.0028040 | |
0.0024005 | |
0.0024619 | |
0.0026524 | |
0.0026183 | |
0.0024263 | |
0.0023346 | |
0.0024982 | |
0.0026128 | |
0.0025999 | |
0.0029178 | |
0.0028744 | |
0.0026300 | |
0.0027801 | |
0.0033090 | |
0.0023105 | |
0.0021665 | |
0.0020988 | |
0.0021574 | |
0.0018327 | |
0.0014684 | |
0.0014167 | |
0.0012708 | |
0.0014320 | |
0.0015108 | |
0.0013485 | |
0.0013583 | |
0.0012009 | |
0.0010699 | |
0.0013275 | |
0.0013732 | |
0.0009940 | |
0.0011705 | |
0.0009928 | |
0.0009211 | |
0.0009780 | |
0.0010221 | |
0.0009589 | |
0.0007105 | |
0.0007176 | |
0.0005604 | |
0.0006509 | |
0.0007604 | |
0.0007554 | |
0.0007918 | |
0.0008336 | |
0.0008762 | |
0.0009957 | |
0.0009325 | |
0.0008063 | |
0.0006627 | |
0.0008403 | |
0.0007931 | |
0.0008249 | |
0.0008853 | |
0.0010536 | |
0.0010985 | |
0.0012881 | |
0.0011078 | |
0.0010644 | |
0.0010721 | |
0.0010881 | |
0.0008464 | |
0.0008504 | |
0.0008044 | |
0.0008078 | |
0.0005047 | |
0.0004197 | |
0.0005066 | |
0.0006085 | |
0.0005479 | |
0.0006038 | |
0.0006676 | |
0.0007565 | |
0.0007742 | |
0.0007867 | |
0.0008632 | |
0.0007253 | |
0.0006706 | |
0.0009102 | |
0.0011232 | |
0.0010390 | |
0.0009988 | |
0.0011985 | |
0.0009704 | |
0.0011059 | |
0.0014050 | |
0.0018072 | |
0.0017828 | |
0.0017223 | |
0.0017017 | |
0.0020658 | |
0.0024887 | |
0.0027170 | |
0.0026129 | |
0.0030676 | |
0.0028855 | |
0.0032043 | |
0.0031681 | |
0.0033977 | |
0.0030214 | |
0.0030649 | |
0.0024066 | |
0.0023728 | |
0.0021998 | |
0.0025334 | |
0.0025062 | |
0.0027220 | |
0.0035053 | |
0.0033203 | |
0.0034070 | |
0.0035602 | |
0.0033410 | |
0.0033460 | |
0.0031773 | |
0.0031380 | |
0.0034129 | |
0.0032409 | |
0.0035586 | |
0.0031564 | |
0.0033506 | |
0.0035120 | |
0.0036831 | |
0.0033379 | |
0.0038007 | |
0.0039118 | |
0.0044438 | |
0.0030857 | |
0.0023914 | |
0.0020172 | |
0.0020491 | |
0.0020138 | |
0.0021404 | |
0.0024908 | |
0.0025771 | |
0.0029800 | |
0.0032693 | |
0.0034715 | |
0.0035596 | |
0.0035342 | |
0.0032880 | |
0.0032155 | |
0.0031569 | |
0.0025925 | |
0.0023648 | |
0.0024034 | |
0.0025330 | |
0.0027031 | |
0.0025902 | |
0.0025512 | |
0.0026304 | |
0.0020389 | |
0.0020830 | |
0.0021203 | |
0.0022005 | |
0.0020093 | |
0.0019394 | |
0.0017150 | |
0.0014975 | |
0.0016258 | |
0.0015529 | |
0.0016151 | |
0.0012181 | |
0.0012517 | |
0.0011059 | |
0.0011016 | |
0.0011718 | |
0.0013041 | |
0.0012895 | |
0.0016183 | |
0.0016483 | |
0.0019538 | |
0.0021673 | |
0.0018992 | |
0.0018956 | |
0.0016624 | |
0.0024428 | |
0.0024908 | |
0.0024411 | |
0.0026735 | |
0.0031699 | |
0.0031921 | |
0.0030493 | |
0.0034207 | |
0.0042973 | |
0.0047810 | |
0.0047392 | |
0.0045486 | |
0.0038491 | |
0.0047348 | |
0.0044000 | |
0.0048823 | |
0.0060855 | |
0.0047847 | |
0.0048754 | |
0.0040461 | |
0.0029408 | |
0.0027721 | |
0.0030174 | |
0.0028459 | |
0.0027078 | |
0.0024872 | |
0.0024504 | |
0.0025359 | |
0.0028246 | |
0.0027365 | |
0.0022676 | |
0.0025523 | |
0.0026222 | |
0.0025984 | |
0.0019988 | |
0.0017902 | |
0.0017911 | |
0.0017752 | |
0.0018040 | |
0.0017552 | |
0.0017698 | |
0.0014933 | |
0.0014180 | |
0.0012456 | |
0.0013009 | |
0.0010961 | |
0.0009795 | |
0.0008928 | |
0.0009528 | |
0.0009794 | |
0.0011631 | |
0.0012999 | |
0.0012425 | |
0.0010090 | |
0.0009406 | |
0.0008206 | |
0.0006700 | |
0.0006568 | |
0.0009157 | |
0.0012068 | |
0.0008118 | |
0.0008379 | |
0.0006060 | |
0.0005714 | |
0.0005655 | |
0.0005345 | |
0.0004532 | |
0.0007690 | |
0.0014793 | |
0.0016524 | |
0.0020592 | |
0.0023955 | |
0.0026758 | |
0.0023277 | |
0.0029340 | |
0.0027527 | |
0.0031309 | |
0.0027320 | |
0.0022566 | |
0.0022503 | |
0.0023177 | |
0.0031115 | |
0.0032594 | |
0.0032449 | |
0.0034128 | |
0.0033251 | |
0.0034827 | |
0.0030878 | |
0.0030848 | |
0.0036238 | |
0.0028515 | |
0.0050437 | |
0.0048439 | |
0.0059133 | |
0.0056702 | |
0.0056116 | |
0.0051157 | |
0.0095413 | |
0.0100097 | |
0.0137984 | |
0.0165466 | |
0.0183615 | |
0.0365959 | |
0.0368576 | |
0.0357751 | |
0.0381841 | |
0.0390531 | |
0.0396652 | |
0.0400484 | |
0.0365673 | |
0.0374766 | |
0.0385118 | |
0.0384620 | |
0.0347267 | |
0.0323918 | |
0.0338798 | |
0.0406783 | |
0.0404730 | |
0.0411165 | |
0.0381983 | |
0.0377466 | |
0.0383694 | |
0.0388650 | |
0.0371475 | |
0.0386516 | |
0.0381628 | |
0.0394367 | |
0.0389592 | |
0.0387104 | |
0.0389805 | |
0.0389188 | |
0.0376263 | |
0.0397006 | |
0.0406798 | |
0.0415129 | |
0.0395420 | |
0.0384921 | |
0.0370462 | |
0.0359323 | |
0.0375023 | |
0.0340540 | |
0.0289339 | |
0.0285112 | |
0.0315296 | |
0.0332855 | |
0.0388195 | |
0.0376002 | |
0.0392650 | |
0.0414286 | |
0.0422808 | |
0.0473159 | |
0.0476060 | |
0.0476306 | |
0.0465377 | |
0.0482139 | |
0.0470379 | |
0.0481674 | |
0.0451325 | |
0.0448357 | |
0.0486929 | |
0.0507707 | |
0.0517321 | |
0.0492238 | |
0.0519862 | |
0.0442557 | |
0.0449798 | |
0.0449968 | |
0.0445073 | |
0.0431160 | |
0.0453923 | |
0.0427946 | |
0.0502465 | |
0.0510937 |