História das diárias TTD /BOB desde terça, 23 março 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 1.3102 Boliviano
o mínimo em
1 Dólar de Trinidad e Tobago = 1.0052 Boliviano
história preço de BOB / TTD
Date | TTD/BOB |
| 1.0198 |
| 1.0174 |
| 1.0230 |
| 1.0171 |
| 1.0226 |
| 1.0209 |
| 1.0167 |
| 1.0191 |
| 1.0168 |
| 1.0186 |
| 1.0167 |
| 1.0185 |
| 1.0183 |
| 1.0179 |
| 1.0212 |
| 1.0163 |
| 1.0175 |
| 1.0180 |
| 1.0181 |
| 1.0157 |
| 1.0177 |
| 1.0169 |
| 1.0191 |
| 1.0180 |
| 1.0170 |
| 1.0201 |
| 1.0169 |
| 1.0186 |
| 1.0169 |
| 1.0168 |
| 1.0179 |
| 1.0182 |
| 1.0186 |
| 1.0199 |
| 1.0183 |
| 1.0197 |
| 1.0166 |
| 1.0185 |
| 1.0187 |
| 1.0187 |
| 1.0219 |
| 1.0175 |
| 1.0188 |
| 1.0184 |
| 1.0167 |
| 1.0173 |
| 1.0194 |
| 1.0188 |
| 1.0195 |
| 1.0176 |
| 1.0185 |
| 1.0181 |
| 1.0231 |
| 1.0169 |
| 1.0171 |
| 1.0215 |
| 1.0183 |
| 1.0196 |
| 1.0180 |
| 1.0183 |
| 1.0176 |
| 1.0181 |
| 1.0172 |
| 1.0178 |
| 1.0175 |
| 1.0181 |
| 1.0171 |
| 1.0183 |
| 1.0180 |
| 1.0188 |
| 1.0176 |
| 1.0182 |
| 1.0180 |
| 1.0186 |
| 1.0167 |
| 1.0182 |
| 1.0188 |
| 1.0189 |
| 1.0190 |
| 1.0181 |
| 1.0159 |
| 1.0178 |
| 1.0171 |
| 1.0202 |
| 1.0176 |
| 1.0187 |
| 1.0172 |
| 1.0107 |
| 1.0133 |
| 1.0109 |
| 1.0111 |
| 1.0130 |
| 1.0141 |
| 1.0116 |
| 1.0125 |
| 1.0115 |
| 1.0136 |
| 1.0173 |
| 1.0129 |
| 1.0106 |
| 1.0113 |
| 1.0125 |
| 1.0114 |
| 1.0150 |
| 1.0116 |
| 1.0197 |
| 1.0147 |
| 1.0141 |
| 1.0129 |
| 1.0204 |
| 1.0158 |
| 1.0161 |
| 1.0158 |
| 1.0158 |
| 1.0156 |
| 1.0167 |
| 1.0154 |
| 1.0156 |
| 1.0159 |
| 1.0158 |
| 1.0158 |
| 1.0169 |
| 1.0146 |
| 1.0165 |
| 1.0144 |
| 1.0177 |
| 1.0158 |
| 1.0175 |
| 1.0145 |
| 1.0169 |
| 1.0157 |
| 1.0153 |
| 1.0149 |
| 1.0170 |
| 1.0173 |
| 1.0182 |
| 1.0153 |
| 1.0167 |
| 1.0169 |
| 1.0159 |
| 1.0188 |
| 1.0178 |
| 1.0146 |
| 1.0189 |
| 1.0275 |
| 1.0158 |
| 1.0142 |
| 1.0164 |
| 1.0166 |
| 1.0179 |
| 1.0148 |
| 1.0195 |
| 1.0168 |
| 1.0189 |
| 1.0167 |
| 1.0168 |
| 1.0173 |
| 1.0172 |
| 1.0158 |
| 1.0178 |
| 1.0188 |
| 1.0189 |
| 1.0158 |
| 1.0129 |
| 1.0156 |
| 1.0127 |
| 1.0182 |
| 1.0153 |
| 1.0134 |
| 1.0196 |
| 1.0113 |
| 1.0149 |
| 1.0158 |
| 1.0141 |
| 1.0160 |
| 1.0176 |
| 1.0174 |
| 1.0174 |
| 1.0217 |
| 1.0173 |
| 1.0160 |
| 1.0190 |
| 1.0210 |
| 1.0197 |
| 1.0174 |
| 1.0189 |
| 1.0214 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0195 |
| 1.0227 |
| 1.0219 |
| 1.0227 |
| 1.0218 |
| 1.0231 |
| 1.0214 |
| 1.0219 |
| 1.0212 |
| 1.0150 |
| 1.0197 |
| 1.0205 |
| 1.0197 |
| 1.0205 |
| 1.0205 |
| 1.0205 |
| 1.0205 |
| 1.0183 |
| 1.0190 |
| 1.0205 |
| 1.0227 |
| 1.0227 |
| 1.0234 |
| 1.0233 |
| 1.0234 |
| 1.0227 |
| 1.0241 |
| 1.0234 |
| 1.0227 |
| 1.0212 |
| 1.0234 |
| 1.0193 |
| 1.0228 |
| 1.0234 |
| 1.0234 |
| 1.0217 |
| 1.0204 |
| 1.0202 |
| 1.0240 |
| 1.0210 |
| 1.0204 |
| 1.0208 |
| 1.0217 |
| 1.0205 |
| 1.0203 |
| 1.0215 |
| 1.0169 |
| 1.0171 |
| 1.0186 |
| 1.0206 |
| 1.0206 |
| 1.0203 |
| 1.0210 |
| 1.0186 |
| 1.0205 |
| 1.0202 |
| 1.0212 |
| 1.0203 |
| 1.0180 |
| 1.0179 |
| 1.0176 |
| 1.0212 |
| 1.0196 |
| 1.0189 |
| 1.0190 |
| 1.0194 |
| 1.0211 |
| 1.0196 |
| 1.0203 |
| 1.0163 |
| 1.0190 |
| 1.0182 |
| 1.0202 |
| 1.0184 |
| 1.0198 |
| 1.0207 |
| 1.0186 |
| 1.0143 |
| 1.0196 |
| 1.0195 |
| 1.0181 |
| 1.0162 |
| 1.0195 |
| 1.0252 |
| 1.0252 |
| 1.0281 |
| 1.0253 |
| 1.0173 |
| 1.0252 |
| 1.0252 |
| 1.0254 |
| 1.0254 |
| 1.0251 |
| 1.0254 |
| 1.0172 |
| 1.0252 |
| 1.0252 |
| 1.0265 |
| 1.0310 |
| 1.0234 |
| 1.0253 |
| 1.0251 |
| 1.0270 |
| 1.0247 |
| 1.0198 |
| 1.0229 |
| 1.0234 |
| 1.0244 |
| 1.0252 |
| 1.0253 |
| 1.0252 |
| 1.0252 |
| 1.0256 |
| 1.0251 |
| 1.0249 |
| 1.0264 |
| 1.0184 |
| 1.0178 |
| 1.0269 |
| 1.0268 |
| 1.0134 |
| 1.0157 |
| 1.0281 |
| 1.0278 |
| 1.0273 |
| 1.0266 |
| 1.0267 |
| 1.0260 |
| 1.0259 |
| 1.0272 |
| 1.0220 |
| 1.0199 |
| 1.0267 |
| 1.0304 |
| 1.0267 |
| 1.0267 |
| 1.0305 |
| 1.0269 |
| 1.0350 |
| 1.0357 |
| 1.0218 |
| 1.0289 |
| 1.0290 |
| 1.0290 |
| 1.0307 |
| 1.0200 |
| 1.0207 |
| 1.0268 |
| 1.0325 |
| 1.0288 |
| 1.0364 |
| 1.0272 |
| 1.0302 |
| 1.0369 |
| 1.0309 |
| 1.0331 |
| 1.0297 |
| 1.0334 |
| 1.0327 |
| 1.0327 |
| 1.0327 |
| 1.0327 |
| 1.0327 |
| 1.0327 |
| 1.0327 |
| 1.0327 |
| 1.0171 |
| 1.0150 |
| 1.0183 |
| 1.0099 |
| 1.0150 |
| 1.0112 |
| 1.0110 |
| 1.0148 |
| 1.0097 |
| 1.0084 |
| 1.0181 |
| 1.0143 |
| 1.0105 |
| 1.0153 |
| 1.0172 |
| 1.0141 |
| 1.0179 |
| 1.0144 |
| 1.0187 |
| 1.0168 |
| 1.0140 |
| 1.0124 |
| 1.0136 |
| 1.0101 |
| 1.0159 |
| 1.0161 |
| 1.0104 |
| 1.0196 |
| 1.0196 |
| 1.0225 |
| 1.0196 |
| 1.0155 |
| 1.0206 |
| 1.0157 |
| 1.0210 |
| 1.0143 |
| 1.0143 |
| 1.0162 |
| 1.0147 |
| 1.0137 |
| 1.0166 |
| 1.0154 |
| 1.0222 |
| 1.0288 |
| 1.0464 |
| 1.0500 |
| 1.0366 |
| 1.0535 |
| 1.0598 |
| 1.0527 |
| 1.0579 |
| 1.0532 |
| 1.0567 |
| 1.0628 |
| 1.0606 |
| 1.0589 |
| 1.0604 |
| 1.0588 |
| 1.0526 |
| 1.0551 |
| 1.0559 |
| 1.0601 |
| 1.0637 |
| 1.0660 |
| 1.0720 |
| 1.0763 |
| 1.0768 |
| 1.0819 |
| 1.0784 |
| 1.0874 |
| 1.0829 |
| 1.0826 |
| 1.0811 |
| 1.0840 |
| 1.0842 |
| 1.0861 |
| 1.0844 |
| 1.0816 |
| 1.0805 |
| 1.0820 |
| 1.0900 |
| 1.0902 |
| 1.0915 |
| 1.0884 |
| 1.0902 |
| 1.0898 |
| 1.0901 |
| 1.0890 |
| 1.0883 |
| 1.0893 |
| 1.0906 |
| 1.0869 |
| 1.0878 |
| 1.0920 |
| 1.0867 |
| 1.0825 |
| 1.0829 |
| 1.0835 |
| 1.0824 |
| 1.0854 |
| 1.0858 |
| 1.0876 |
| 1.0898 |
| 1.0908 |
| 1.0884 |
| 1.0912 |
| 1.0876 |
| 1.0895 |
| 1.0890 |
| 1.0872 |
| 1.0867 |
| 1.0843 |
| 1.0896 |
| 1.0911 |
| 1.0884 |
| 1.0876 |
| 1.0901 |
| 1.0870 |
| 1.0911 |
| 1.0915 |
| 1.0887 |
| 1.0897 |
| 1.0869 |
| 1.0862 |
| 1.0828 |
| 1.0882 |
| 1.0871 |
| 1.0887 |
| 1.0908 |
| 1.0909 |
| 1.0887 |
| 1.0900 |
| 1.0890 |
| 1.0909 |
| 1.0902 |
| 1.0900 |
| 1.0894 |
| 1.0890 |
| 1.0904 |
| 1.0903 |
| 1.0881 |
| 1.0891 |
| 1.0915 |
| 1.0908 |
| 1.0935 |
| 1.0895 |
| 1.0890 |
| 1.0872 |
| 1.0889 |
| 1.0877 |
| 1.0784 |
| 1.0784 |
| 1.0791 |
| 1.0768 |
| 1.0761 |
| 1.0732 |
| 1.0769 |
| 1.0745 |
| 1.0717 |
| 1.0716 |
| 1.0707 |
| 1.0723 |
| 1.0746 |
| 1.0805 |
| 1.0838 |
| 1.0847 |
| 1.0824 |
| 1.0823 |
| 1.0780 |
| 1.0785 |
| 1.0792 |
| 1.0799 |
| 1.0792 |
| 1.0785 |
| 1.0799 |
| 1.0780 |
| 1.0780 |
| 1.0785 |
| 1.0799 |
| 1.0792 |
| 1.0792 |
| 1.0802 |
| 1.0798 |
| 1.0792 |
| 1.0790 |
| 1.0781 |
| 1.0777 |
| 1.0791 |
| 1.0775 |
| 1.0768 |
| 1.0774 |
| 1.0772 |
| 1.0763 |
| 1.0775 |
| 1.0771 |
| 1.0775 |
| 1.0766 |
| 1.0785 |
| 1.0753 |
| 1.0750 |
| 1.0773 |
| 1.0777 |
| 1.0770 |
| 1.0770 |
| 1.0836 |
| 1.0895 |
| 1.0894 |
| 1.0896 |
| 1.0901 |
| 1.0882 |
| 1.0891 |
| 1.0884 |
| 1.0884 |
| 1.0902 |
| 1.0893 |
| 1.0891 |
| 1.0877 |
| 1.0894 |
| 1.0883 |
| 1.0926 |
| 1.0933 |
| 1.0929 |
| 1.0934 |
| 1.0923 |
| 1.0934 |
| 1.0910 |
| 1.0931 |
| 1.0940 |
| 1.0925 |
| 1.0929 |
| 1.0918 |
| 1.0924 |
| 1.0933 |
| 1.0933 |
| 1.0923 |
| 1.0924 |
| 1.0927 |
| 1.0919 |
| 1.0920 |
| 1.0916 |
| 1.0922 |
| 1.0868 |
| 1.0906 |
| 1.0912 |
| 1.0914 |
| 1.0974 |
| 1.0893 |
| 1.0917 |
| 1.0923 |
| 1.0914 |
| 1.0903 |
| 1.0911 |
| 1.0909 |
| 1.0943 |
| 1.1059 |
| 1.0883 |
| 1.0998 |
| 1.1002 |
| 1.0889 |
| 1.0879 |
| 1.0892 |
| 1.0914 |
| 1.0883 |
| 1.0883 |
| 1.0873 |
| 1.0876 |
| 1.0912 |
| 1.0905 |
| 1.0882 |
| 1.0920 |
| 1.0912 |
| 1.0888 |
| 1.0872 |
| 1.0896 |
| 1.0880 |
| 1.0885 |
| 1.0926 |
| 1.0883 |
| 1.0885 |
| 1.0892 |
| 1.0870 |
| 1.0874 |
| 1.0889 |
| 1.0926 |
| 1.0857 |
| 1.0918 |
| 1.0855 |
| 1.0999 |
| 1.1006 |
| 1.1074 |
| 1.1010 |
| 1.1081 |
| 1.1082 |
| 1.1081 |
| 1.1082 |
| 1.1084 |
| 1.1092 |
| 1.1011 |
| 1.1100 |
| 1.1101 |
| 1.1064 |
| 1.1116 |
| 1.1007 |
| 1.0864 |
| 1.1090 |
| 1.1022 |
| 1.1025 |
| 1.1022 |
| 1.0867 |
| 1.1087 |
| 1.1105 |
| 1.0894 |
| 1.1014 |
| 1.1103 |
| 1.1006 |
| 1.1075 |
| 1.1100 |
| 1.1075 |
| 1.0998 |
| 1.0996 |
| 1.1102 |
| 1.1059 |
| 1.1125 |
| 1.1099 |
| 1.1131 |
| 1.1098 |
| 1.1100 |
| 1.1097 |
| 1.1017 |
| 1.1022 |
| 1.1018 |
| 1.1106 |
| 1.1095 |
| 1.1033 |
| 1.1031 |
| 1.1108 |
| 1.1032 |
| 1.1033 |
| 1.1104 |
| 1.1108 |
| 1.1043 |
| 1.1132 |
| 1.1122 |
| 1.1202 |
| 1.1125 |
| 1.1056 |
| 1.1124 |
| 1.1125 |
| 1.1140 |
| 1.1063 |
| 1.1147 |
| 1.1154 |
| 1.1067 |
| 1.1144 |
| 1.1124 |
| 1.1127 |
| 1.1122 |
| 1.1118 |
| 1.1153 |
| 1.1053 |
| 1.1142 |
| 1.1145 |
| 1.1146 |
| 1.1063 |
| 1.1147 |
| 1.1106 |
| 1.1446 |
| 1.1181 |
| 1.1257 |
| 1.1184 |
| 1.1056 |
| 1.1096 |
| 1.1239 |
| 1.1156 |
| 1.1158 |
| 1.1083 |
| 1.1196 |
| 1.1213 |
| 1.1212 |
| 1.1121 |
| 1.1113 |
| 1.1121 |
| 1.1036 |
| 1.1038 |
| 1.1110 |
| 1.1214 |
| 1.1186 |
| 1.1215 |
| 1.1142 |
| 1.1212 |
| 1.1214 |
| 1.1210 |
| 1.1167 |
| 1.1296 |
| 1.1295 |
| 1.1215 |
| 1.1217 |
| 1.1215 |
| 1.1206 |
| 1.1288 |
| 1.1210 |
| 1.1216 |
| 1.1295 |
| 1.1212 |
| 1.1297 |
| 1.1196 |
| 1.1215 |
| 1.1289 |
| 1.1216 |
| 1.1295 |
| 1.1295 |
| 1.1316 |
| 1.1212 |
| 1.1283 |
| 1.1308 |
| 1.1229 |
| 1.1212 |
| 1.1308 |
| 1.1309 |
| 1.1239 |
| 1.1239 |
| 1.1228 |
| 1.1278 |
| 1.1275 |
| 1.1289 |
| 1.1278 |
| 1.1090 |
| 1.1248 |
| 1.1241 |
| 1.1216 |
| 1.1211 |
| 1.1250 |
| 1.1253 |
| 1.1218 |
| 1.1360 |
| 1.1190 |
| 1.1214 |
| 1.1226 |
| 1.1238 |
| 1.1255 |
| 1.1256 |
| 1.1241 |
| 1.1401 |
| 1.1376 |
| 1.1372 |
| 1.1364 |
| 1.1367 |
| 1.1353 |
| 1.1382 |
| 1.1316 |
| 1.1342 |
| 1.1046 |
| 1.1331 |
| 1.1318 |
| 1.1347 |
| 1.1331 |
| 1.1316 |
| 1.1478 |
| 1.1447 |
| 1.1420 |
| 1.1447 |
| 1.1552 |
| 1.1636 |
| 1.1612 |
| 1.1698 |
| 1.1675 |
| 1.1568 |
| 1.1625 |
| 1.1662 |
| 1.1660 |
| 1.1722 |
| 1.1761 |
| 1.1809 |
| 1.1835 |
| 1.1878 |
| 1.1933 |
| 1.1955 |
| 1.2187 |
| 1.2020 |
| 1.2062 |
| 1.2078 |
| 1.2088 |
| 1.2062 |
| 1.2076 |
| 1.2126 |
| 1.2079 |
| 1.2203 |
| 1.2113 |
| 1.2143 |
| 1.2121 |
| 1.2215 |
| 1.2120 |
| 1.2116 |
| 1.2126 |
| 1.2137 |
| 1.2130 |
| 1.2131 |
| 1.2126 |
| 1.2227 |
| 1.2274 |
| 1.2240 |
| 1.2274 |
| 1.2237 |
| 1.2290 |
| 1.2400 |
| 1.2300 |
| 1.2420 |
| 1.2415 |
| 1.2368 |
| 1.2415 |
| 1.2427 |
| 1.2521 |
| 1.2617 |
| 1.2601 |
| 1.2620 |
| 1.2618 |
| 1.2603 |
| 1.2677 |
| 1.2788 |
| 1.2794 |
| 1.2782 |
| 1.2789 |
| 1.2789 |
| 1.2792 |
| 1.2793 |
| 1.2788 |
| 1.2792 |
| 1.2778 |
| 1.2792 |
| 1.2787 |
| 1.2783 |
| 1.2786 |
| 1.2793 |
| 1.2768 |
| 1.2809 |
| 1.2795 |
| 1.2793 |
| 1.2796 |
| 1.2797 |
| 1.2768 |
| 1.2796 |
| 1.2782 |
| 1.2788 |
| 1.2787 |
| 1.2789 |
| 1.2783 |
| 1.2794 |
| 1.2788 |
| 1.2802 |
| 1.2791 |
| 1.2793 |
| 1.2789 |
| 1.2791 |
| 1.2782 |
| 1.2777 |
| 1.2792 |
| 1.2782 |
| 1.2812 |
| 1.2796 |
| 1.2796 |
| 1.2786 |
| 1.2792 |
| 1.2795 |
| 1.2735 |
| 1.2735 |
| 1.2735 |
| 1.2750 |
| 1.2741 |
| 1.2737 |
| 1.2741 |
| 1.2745 |
| 1.2633 |
| 1.2746 |
| 1.2754 |
| 1.2733 |
| 1.2744 |
| 1.2743 |
| 1.2746 |
| 1.2750 |
| 1.2799 |
| 1.2800 |
| 1.2795 |
| 1.2804 |
| 1.2798 |
| 1.2797 |
| 1.2800 |
| 1.2797 |
| 1.2793 |
| 1.2797 |
| 1.2803 |
| 1.2793 |
| 1.2797 |
| 1.2797 |
| 1.2823 |
| 1.2795 |
| 1.2782 |
| 1.2814 |
| 1.2815 |
| 1.2807 |
| 1.2814 |
| 1.2923 |
| 1.2809 |
| 1.2808 |
| 1.2847 |
| 1.2822 |
| 1.2845 |
| 1.2824 |
| 1.2846 |
| 1.2850 |
| 1.2837 |
| 1.2858 |
| 1.2920 |
| 1.2910 |
| 1.2892 |
| 1.2904 |
| 1.2899 |
| 1.2900 |
| 1.2916 |
| 1.2912 |
| 1.2907 |
| 1.2920 |
| 1.2944 |
| 1.2924 |
| 1.2940 |
| 1.2935 |
| 1.2934 |
| 1.2937 |
| 1.2911 |
| 1.2912 |
| 1.2916 |
| 1.2918 |
| 1.2902 |
| 1.2942 |
| 1.2905 |
| 1.2917 |
| 1.2878 |
| 1.2886 |
| 1.2885 |
| 1.2874 |
| 1.2869 |
| 1.2879 |
| 1.2902 |
| 1.2875 |
| 1.2916 |
| 1.2896 |
| 1.2886 |
| 1.2891 |
| 1.2887 |
| 1.2875 |
| 1.2860 |
| 1.2864 |
| 1.2845 |
| 1.2858 |
| 1.2835 |
| 1.2836 |
| 1.2846 |
| 1.2837 |
| 1.2821 |
| 1.2817 |
| 1.2803 |
| 1.2777 |
| 1.2791 |
| 1.2769 |
| 1.2746 |
| 1.2728 |
| 1.2678 |
| 1.2469 |
| 1.2645 |
| 1.2686 |
| 1.2470 |
| 1.2496 |
| 1.2694 |
| 1.2693 |
| 1.2778 |
| 1.2857 |
| 1.2531 |
| 1.2644 |
| 1.2681 |
| 1.2659 |
| 1.2815 |
| 1.2662 |
| 1.3062 |
| 1.2823 |
| 1.2737 |
| 1.2787 |
| 1.2908 |