História das diárias TRY /ZAR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Lira turca = 6.8170 Rand sul-africano
o mínimo em
1 Lira turca = 0.5721 Rand sul-africano
história preço de ZAR / TRY
Date | TRY/ZAR |
| 0.5746 |
| 0.5892 |
| 0.5854 |
| 0.5796 |
| 0.5874 |
| 0.5873 |
| 0.5862 |
| 0.5827 |
| 0.6034 |
| 0.6188 |
| 0.6144 |
| 0.6167 |
| 0.6240 |
| 0.6197 |
| 0.6347 |
| 0.6207 |
| 0.6213 |
| 0.6202 |
| 0.6321 |
| 0.6369 |
| 0.6588 |
| 0.6505 |
| 0.6453 |
| 0.6370 |
| 0.6535 |
| 0.6433 |
| 0.6668 |
| 0.6751 |
| 0.6738 |
| 0.6940 |
| 0.6997 |
| 0.6899 |
| 0.7047 |
| 0.7026 |
| 0.7147 |
| 0.7065 |
| 0.6973 |
| 0.7050 |
| 0.6928 |
| 0.6633 |
| 0.6575 |
| 0.6834 |
| 0.7196 |
| 0.7238 |
| 0.7152 |
| 0.7703 |
| 0.7842 |
| 0.9061 |
| 0.9761 |
| 0.9698 |
| 0.9660 |
| 0.9390 |
| 0.9453 |
| 0.9354 |
| 0.9444 |
| 0.9603 |
| 0.9643 |
| 0.9752 |
| 0.9584 |
| 0.9474 |
| 0.9376 |
| 0.9246 |
| 0.9156 |
| 0.9083 |
| 0.9035 |
| 0.9072 |
| 0.9127 |
| 0.9302 |
| 0.9444 |
| 0.9368 |
| 0.9205 |
| 0.9319 |
| 0.9309 |
| 0.9596 |
| 0.9850 |
| 0.9894 |
| 0.9729 |
| 0.9730 |
| 0.9573 |
| 0.9798 |
| 0.9655 |
| 0.9390 |
| 0.9428 |
| 0.9265 |
| 0.9394 |
| 0.9153 |
| 0.9277 |
| 0.9242 |
| 0.9418 |
| 0.9806 |
| 0.9850 |
| 0.9729 |
| 0.9573 |
| 0.9261 |
| 0.9346 |
| 0.9305 |
| 0.9453 |
| 0.9907 |
| 1.0345 |
| 1.0758 |
| 1.0825 |
| 1.0627 |
| 1.0080 |
| 1.0215 |
| 1.0677 |
| 1.1114 |
| 1.1087 |
| 1.1116 |
| 1.1405 |
| 1.1563 |
| 1.1338 |
| 1.1441 |
| 1.1347 |
| 1.2156 |
| 1.3359 |
| 1.1702 |
| 1.1587 |
| 1.1517 |
| 1.2660 |
| 1.3897 |
| 1.5127 |
| 1.5391 |
| 1.6166 |
| 1.5340 |
| 1.5713 |
| 1.6740 |
| 1.6996 |
| 1.6961 |
| 1.7029 |
| 1.6786 |
| 1.7185 |
| 1.7501 |
| 1.7965 |
| 1.7544 |
| 1.7084 |
| 1.7318 |
| 1.7269 |
| 1.6965 |
| 1.6673 |
| 1.6453 |
| 1.6415 |
| 1.6195 |
| 1.6274 |
| 1.5712 |
| 1.6158 |
| 1.6613 |
| 1.6966 |
| 1.6971 |
| 1.7430 |
| 1.7215 |
| 1.7560 |
| 1.7864 |
| 1.7918 |
| 1.8051 |
| 1.8814 |
| 1.9732 |
| 1.9992 |
| 2.0600 |
| 2.0910 |
| 2.0755 |
| 2.1006 |
| 2.0939 |
| 2.0548 |
| 2.0251 |
| 2.0754 |
| 1.9795 |
| 1.9650 |
| 1.9099 |
| 1.9138 |
| 1.9435 |
| 1.9726 |
| 1.9513 |
| 1.9894 |
| 1.8976 |
| 1.9195 |
| 2.0027 |
| 2.0969 |
| 2.0921 |
| 2.1353 |
| 2.1836 |
| 2.2004 |
| 2.2246 |
| 2.2420 |
| 2.3053 |
| 2.2992 |
| 2.3719 |
| 2.4118 |
| 2.4704 |
| 2.3830 |
| 2.4246 |
| 2.4546 |
| 2.4753 |
| 2.5182 |
| 2.5256 |
| 2.5038 |
| 2.4581 |
| 2.5518 |
| 2.5891 |
| 2.6676 |
| 2.6073 |
| 2.6225 |
| 2.6914 |
| 2.7069 |
| 2.6727 |
| 2.7584 |
| 2.7262 |
| 2.7139 |
| 2.5835 |
| 2.6079 |
| 2.4948 |
| 2.4737 |
| 2.4785 |
| 2.4923 |
| 2.4869 |
| 2.4561 |
| 2.4523 |
| 2.4534 |
| 2.3814 |
| 2.3724 |
| 2.3897 |
| 2.4586 |
| 2.5248 |
| 2.5335 |
| 2.5725 |
| 2.5835 |
| 2.5816 |
| 2.5780 |
| 2.5428 |
| 2.5188 |
| 2.4990 |
| 2.5994 |
| 2.6809 |
| 2.6026 |
| 2.5595 |
| 2.5711 |
| 2.6255 |
| 2.6248 |
| 2.7369 |
| 2.7491 |
| 2.6757 |
| 2.5217 |
| 2.4450 |
| 2.4345 |
| 2.4737 |
| 2.5021 |
| 2.4763 |
| 2.5226 |
| 2.5583 |
| 2.4782 |
| 2.3802 |
| 2.3851 |
| 2.3517 |
| 2.3748 |
| 2.4072 |
| 2.4307 |
| 2.4203 |
| 2.4811 |
| 2.5728 |
| 2.5735 |
| 2.6406 |
| 2.6355 |
| 2.6338 |
| 2.6079 |
| 2.6627 |
| 2.6121 |
| 2.5730 |
| 2.5665 |
| 2.5954 |
| 2.5241 |
| 2.5772 |
| 2.7156 |
| 2.7567 |
| 2.6772 |
| 2.6958 |
| 2.6085 |
| 2.6533 |
| 2.6400 |
| 2.6435 |
| 2.6596 |
| 2.6436 |
| 2.5287 |
| 2.4827 |
| 2.4306 |
| 2.3940 |
| 2.3355 |
| 2.3673 |
| 2.3508 |
| 2.2389 |
| 2.2987 |
| 2.3796 |
| 2.0742 |
| 2.5528 |
| 2.6936 |
| 2.8414 |
| 2.7239 |
| 2.8458 |
| 2.9990 |
| 2.8908 |
| 2.9034 |
| 2.9105 |
| 2.7414 |
| 2.7181 |
| 2.7670 |
| 2.8318 |
| 2.9390 |
| 3.0664 |
| 3.0039 |
| 2.9414 |
| 2.9674 |
| 2.9789 |
| 2.9349 |
| 3.0483 |
| 3.0762 |
| 3.1058 |
| 3.0562 |
| 3.1064 |
| 3.1343 |
| 3.2009 |
| 3.1565 |
| 3.1914 |
| 3.2363 |
| 3.3082 |
| 3.2703 |
| 3.3084 |
| 3.3240 |
| 3.5508 |
| 3.4921 |
| 3.5211 |
| 3.5751 |
| 3.7401 |
| 3.6838 |
| 3.7172 |
| 3.6884 |
| 3.6558 |
| 3.7238 |
| 3.8103 |
| 3.7641 |
| 3.8106 |
| 3.7996 |
| 3.7760 |
| 3.7843 |
| 3.7645 |
| 3.7747 |
| 3.7461 |
| 3.7444 |
| 3.6458 |
| 3.6705 |
| 3.7306 |
| 3.7151 |
| 3.6766 |
| 3.6911 |
| 3.6472 |
| 3.6035 |
| 3.6297 |
| 3.7144 |
| 3.7157 |
| 3.7951 |
| 3.7676 |
| 3.6386 |
| 3.5912 |
| 3.7286 |
| 3.7598 |
| 3.5307 |
| 3.4961 |
| 3.5094 |
| 3.5058 |
| 3.6049 |
| 3.5962 |
| 3.6317 |
| 3.6118 |
| 3.5768 |
| 3.5861 |
| 3.5875 |
| 3.6749 |
| 3.8719 |
| 3.9861 |
| 4.0010 |
| 3.9285 |
| 3.8997 |
| 4.0288 |
| 4.2320 |
| 4.3833 |
| 4.2180 |
| 4.3526 |
| 4.5137 |
| 4.5639 |
| 4.4898 |
| 4.5036 |
| 4.5954 |
| 4.6969 |
| 4.7905 |
| 4.8797 |
| 4.8775 |
| 4.6144 |
| 4.5186 |
| 4.5518 |
| 4.6469 |
| 4.7284 |
| 4.7883 |
| 4.9899 |
| 5.0138 |
| 5.2475 |
| 5.1232 |
| 5.1681 |
| 5.2650 |
| 5.2932 |
| 5.2723 |
| 5.1324 |
| 5.1006 |
| 5.0640 |
| 5.0591 |
| 5.1139 |
| 5.2853 |
| 5.2217 |
| 5.3691 |
| 5.3429 |
| 5.3048 |
| 5.3438 |
| 5.3528 |
| 5.2054 |
| 5.4176 |
| 5.4584 |
| 5.4159 |
| 5.4790 |
| 5.4864 |
| 5.3615 |
| 5.3204 |
| 5.2122 |
| 5.1764 |
| 5.3065 |
| 4.9732 |
| 4.9006 |
| 4.9254 |
| 4.9953 |
| 4.8870 |
| 4.8604 |
| 4.7126 |
| 4.5635 |
| 4.5579 |
| 4.5678 |
| 4.5960 |
| 4.4718 |
| 4.4175 |
| 4.6069 |
| 4.5565 |
| 4.4812 |
| 4.5065 |
| 4.5612 |
| 4.5668 |
| 4.5695 |
| 4.6187 |
| 4.6966 |
| 4.6114 |
| 4.5332 |
| 4.5333 |
| 4.5354 |
| 4.5675 |
| 4.5715 |
| 4.5644 |
| 4.5970 |
| 4.4754 |
| 4.4464 |
| 4.4746 |
| 4.5019 |
| 4.5501 |
| 4.5904 |
| 4.6532 |
| 4.6777 |
| 4.7201 |
| 4.6394 |
| 4.6690 |
| 4.7079 |
| 4.7453 |
| 4.6740 |
| 4.7356 |
| 4.8540 |
| 4.9799 |
| 5.0361 |
| 5.0225 |
| 5.0097 |
| 5.0003 |
| 4.9736 |
| 5.0749 |
| 4.9679 |
| 4.9376 |
| 4.9817 |
| 4.9893 |
| 4.9573 |
| 4.9065 |
| 4.9166 |
| 4.8615 |
| 4.9440 |
| 4.9482 |
| 4.9792 |
| 4.9563 |
| 4.9714 |
| 4.9398 |
| 4.9153 |
| 4.8994 |
| 4.9490 |
| 5.0025 |
| 5.0307 |
| 5.0073 |
| 5.0475 |
| 5.0561 |
| 5.0119 |
| 4.9589 |
| 5.0137 |
| 5.1004 |
| 5.0625 |
| 4.9655 |
| 4.9413 |
| 4.9769 |
| 5.0100 |
| 4.9946 |
| 4.9240 |
| 4.9523 |
| 4.9868 |
| 4.9116 |
| 4.8491 |
| 4.8469 |
| 4.8507 |
| 4.8796 |
| 4.9265 |
| 4.9724 |
| 5.0166 |
| 4.9355 |
| 4.8465 |
| 4.8436 |
| 4.9544 |
| 4.9008 |
| 4.9099 |
| 4.9335 |
| 5.0709 |
| 5.1087 |
| 5.0392 |
| 5.0270 |
| 5.0148 |
| 5.0806 |
| 5.0325 |
| 4.9519 |
| 4.9711 |
| 4.9997 |
| 5.0196 |
| 4.9677 |
| 4.9644 |
| 4.9023 |
| 4.9038 |
| 5.0739 |
| 5.1611 |
| 5.2131 |
| 5.1306 |
| 5.1001 |
| 5.0844 |
| 5.1390 |
| 5.1095 |
| 5.2217 |
| 5.1483 |
| 5.2043 |
| 5.3174 |
| 5.3458 |
| 5.2600 |
| 5.1983 |
| 5.1173 |
| 5.0528 |
| 4.9930 |
| 5.0219 |
| 5.1152 |
| 5.0909 |
| 5.0391 |
| 5.0947 |
| 5.1110 |
| 5.0634 |
| 5.0550 |
| 5.0455 |
| 4.9067 |
| 5.0238 |
| 5.0184 |
| 5.0603 |
| 5.1043 |
| 5.0282 |
| 4.9188 |
| 4.8027 |
| 4.7457 |
| 4.7727 |
| 4.7948 |
| 4.8479 |
| 4.9546 |
| 4.9391 |
| 4.9045 |
| 4.8491 |
| 4.8956 |
| 4.8187 |
| 4.8072 |
| 4.8554 |
| 4.9030 |
| 4.6573 |
| 4.5961 |
| 4.5893 |
| 4.5374 |
| 4.6207 |
| 4.6670 |
| 4.6144 |
| 4.5393 |
| 4.5884 |
| 4.5393 |
| 4.6481 |
| 4.5445 |
| 4.5402 |
| 4.5158 |
| 4.6614 |
| 4.5946 |
| 4.6122 |
| 4.5949 |
| 4.5359 |
| 4.5262 |
| 4.5278 |
| 4.4331 |
| 4.4108 |
| 4.3788 |
| 4.4296 |
| 4.3807 |
| 4.2801 |
| 4.2534 |
| 4.1768 |
| 4.2152 |
| 4.2740 |
| 4.2870 |
| 4.4028 |
| 4.3635 |
| 4.3027 |
| 4.3882 |
| 4.3556 |
| 4.3662 |
| 4.3586 |
| 4.2839 |
| 4.3061 |
| 4.4229 |
| 4.4269 |
| 4.3730 |
| 4.5011 |
| 4.4992 |
| 4.4777 |
| 4.4697 |
| 4.4694 |
| 4.3749 |
| 4.2746 |
| 4.2920 |
| 4.3587 |
| 4.3372 |
| 4.2525 |
| 4.1164 |
| 4.0333 |
| 4.0556 |
| 4.0313 |
| 4.0292 |
| 4.0243 |
| 3.9897 |
| 3.9378 |
| 4.1861 |
| 4.1524 |
| 4.1683 |
| 4.1936 |
| 4.2169 |
| 4.3148 |
| 4.2662 |
| 4.3199 |
| 4.3728 |
| 4.3993 |
| 4.3599 |
| 4.3315 |
| 4.4272 |
| 4.4866 |
| 4.3984 |
| 4.3692 |
| 4.4148 |
| 4.4114 |
| 4.3591 |
| 4.2899 |
| 4.3524 |
| 4.5234 |
| 4.5767 |
| 4.5980 |
| 4.4798 |
| 4.4947 |
| 4.4808 |
| 4.3145 |
| 4.2413 |
| 4.3433 |
| 4.3834 |
| 4.5483 |
| 4.6433 |
| 4.7546 |
| 4.8369 |
| 4.8211 |
| 4.8624 |
| 4.9045 |
| 4.8845 |
| 4.8428 |
| 4.8723 |
| 4.8351 |
| 4.7487 |
| 4.7688 |
| 4.7778 |
| 4.7975 |
| 4.8190 |
| 4.8164 |
| 4.8218 |
| 4.8248 |
| 4.8577 |
| 4.8441 |
| 4.9677 |
| 4.8936 |
| 4.9431 |
| 4.8080 |
| 4.8175 |
| 4.8711 |
| 4.8680 |
| 4.8718 |
| 4.9784 |
| 4.9004 |
| 4.9324 |
| 4.9564 |
| 4.9776 |
| 4.9962 |
| 4.8717 |
| 4.7799 |
| 4.8386 |
| 4.7554 |
| 4.8506 |
| 4.8209 |
| 4.9672 |
| 5.0626 |
| 5.0869 |
| 5.0830 |
| 5.0673 |
| 5.1078 |
| 5.0965 |
| 5.0505 |
| 4.9296 |
| 4.9576 |
| 5.0350 |
| 4.9513 |
| 4.9965 |
| 4.8377 |
| 4.9991 |
| 4.9941 |
| 5.0266 |
| 5.2670 |
| 5.0919 |
| 5.0387 |
| 5.0607 |
| 5.0961 |
| 4.9713 |
| 5.0188 |
| 4.9831 |
| 5.0839 |
| 5.1755 |
| 5.2313 |
| 5.4204 |
| 5.4627 |
| 5.2871 |
| 5.2338 |
| 5.2413 |
| 5.3315 |
| 5.1656 |
| 5.0822 |
| 5.2196 |
| 5.2202 |
| 5.2483 |
| 5.2033 |
| 5.3781 |
| 5.5441 |
| 5.3990 |
| 5.2671 |
| 5.4085 |
| 5.5299 |
| 5.7341 |
| 5.7283 |
| 5.7372 |
| 5.6650 |
| 5.8460 |
| 5.8550 |
| 6.0419 |
| 5.9389 |
| 6.0336 |
| 5.9566 |
| 6.1521 |
| 6.1713 |
| 6.1076 |
| 6.3617 |
| 6.1021 |
| 6.2981 |
| 6.3736 |
| 6.5053 |
| 6.4162 |
| 6.4252 |
| 6.3823 |
| 6.1863 |
| 6.5107 |
| 6.4055 |
| 6.6129 |
| 6.6814 |
| 6.5555 |
| 6.5185 |
| 6.5319 |
| 6.4566 |
| 6.4336 |
| 6.4410 |
| 6.5218 |
| 6.5103 |
| 6.5426 |
| 6.5360 |
| 6.2685 |
| 6.2388 |
| 6.3537 |
| 6.2868 |
| 6.3000 |
| 6.3818 |
| 6.5546 |
| 6.5004 |
| 6.3518 |
| 6.3011 |
| 6.1598 |
| 6.0947 |
| 6.0743 |
| 6.0119 |
| 5.8940 |
| 5.9168 |
| 5.9847 |
| 6.0893 |
| 6.1814 |
| 6.4931 |
| 6.4203 |
| 6.4252 |
| 6.4229 |
| 6.4255 |
| 6.4020 |
| 6.3627 |
| 6.3718 |
| 6.0466 |
| 5.9261 |
| 5.8546 |
| 5.9106 |
| 5.8563 |
| 5.8924 |
| 5.8092 |
| 5.7129 |
| 5.7661 |
| 5.7503 |
| 5.6711 |
| 5.5815 |
| 5.5388 |
| 5.4984 |
| 5.5301 |
| 5.6066 |
| 5.7605 |
| 5.6996 |
| 5.6912 |
| 5.6837 |
| 5.5552 |
| 5.5145 |
| 5.4666 |
| 5.4608 |
| 5.5610 |
| 5.5337 |
| 5.4561 |
| 5.4459 |
| 5.4694 |
| 5.4225 |
| 5.3660 |
| 5.4339 |
| 5.4511 |
| 5.4110 |
| 5.4358 |
| 5.3610 |
| 5.3061 |
| 5.2084 |
| 5.1537 |
| 5.1620 |
| 5.2623 |
| 5.2410 |
| 5.1958 |
| 5.2362 |
| 5.2131 |
| 5.3168 |
| 5.2140 |
| 5.1466 |
| 5.1161 |
| 5.1577 |
| 5.1658 |
| 5.1082 |
| 5.1259 |
| 5.0506 |
| 5.0540 |
| 5.0157 |
| 4.9544 |
| 4.9167 |
| 4.9162 |
| 4.9316 |
| 4.9146 |
| 4.8321 |
| 4.9832 |
| 5.0031 |
| 5.1020 |
| 5.1478 |
| 5.2478 |
| 5.0806 |
| 5.2078 |
| 5.1146 |
| 5.0433 |
| 4.9909 |
| 5.0134 |
| 4.9239 |
| 4.8229 |
| 4.8490 |
| 4.6762 |
| 4.6367 |
| 4.6299 |
| 4.5406 |
| 4.5492 |
| 4.5778 |
| 4.5022 |
| 4.4370 |
| 4.3331 |
| 4.3446 |
| 4.1857 |
| 4.2325 |
| 4.3277 |
| 4.3617 |
| 4.5714 |
| 4.5628 |
| 4.5548 |
| 4.5064 |
| 4.5752 |
| 4.5604 |
| 4.6530 |
| 4.7154 |
| 4.6471 |
| 4.7510 |
| 4.6817 |
| 4.5628 |
| 4.6413 |
| 4.5982 |
| 4.6275 |
| 4.5098 |
| 4.4901 |
| 4.5449 |
| 4.6860 |
| 4.6980 |
| 4.7193 |
| 4.6845 |
| 4.6710 |
| 4.7835 |
| 4.8610 |
| 4.9511 |
| 4.9417 |
| 4.9686 |
| 4.8545 |
| 4.7909 |
| 4.8339 |
| 4.7459 |
| 4.7315 |
| 4.7726 |
| 4.7736 |
| 4.6768 |
| 4.7544 |
| 4.7423 |
| 4.7620 |
| 4.8857 |
| 4.9470 |
| 4.9814 |
| 4.9864 |
| 5.0529 |
| 5.1001 |
| 4.9238 |
| 4.9286 |
| 4.9784 |
| 4.9465 |
| 4.8221 |
| 4.7195 |
| 4.6011 |
| 4.5086 |
| 4.3971 |
| 4.4353 |
| 4.5377 |
| 4.5252 |
| 4.5606 |
| 4.6043 |
| 4.5526 |
| 4.6227 |
| 4.6511 |
| 4.5094 |
| 4.5342 |
| 4.5861 |
| 4.7038 |
| 4.4572 |
| 4.4309 |
| 4.5012 |
| 4.3099 |
| 4.1865 |
| 4.1680 |
| 4.1175 |
| 3.9983 |
| 4.0694 |
| 4.0645 |
| 4.1574 |
| 4.1673 |
| 4.2522 |
| 4.1522 |
| 4.2145 |
| 4.2924 |
| 4.3714 |
| 4.3071 |
| 4.2962 |
| 4.2552 |
| 4.3404 |
| 4.3772 |
| 4.4385 |
| 4.4634 |
| 4.4720 |
| 4.1915 |
| 4.2845 |
| 4.1724 |
| 4.1258 |
| 4.1831 |
| 4.2326 |
| 4.1287 |
| 4.2502 |
| 4.3595 |
| 4.3961 |
| 4.3206 |
| 4.3371 |
| 4.3914 |
| 4.6020 |
| 4.7843 |
| 4.9134 |
| 4.8058 |
| 4.8681 |
| 4.8239 |
| 4.9741 |