História das diárias TRY /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 84.39607 Ripple
o mínimo em
1 Lira turca = 0.04278 Ripple
história preço de XRP / TRY
Date | TRY/XRP |
| 0.05921 |
| 0.05883 |
| 0.05920 |
| 0.05831 |
| 0.06107 |
| 0.05678 |
| 0.05993 |
| 0.05439 |
| 0.06241 |
| 0.04981 |
| 0.05096 |
| 0.04759 |
| 0.05097 |
| 0.04278 |
| 0.04850 |
| 0.05866 |
| 0.05748 |
| 0.06097 |
| 0.06439 |
| 0.06170 |
| 0.06286 |
| 0.05730 |
| 0.05754 |
| 0.05401 |
| 0.05361 |
| 0.05676 |
| 0.05691 |
| 0.05591 |
| 0.05749 |
| 0.05590 |
| 0.05351 |
| 0.04940 |
| 0.06107 |
| 0.06572 |
| 0.07204 |
| 0.07177 |
| 0.11527 |
| 0.07319 |
| 0.07325 |
| 0.13582 |
| 0.08832 |
| 0.11688 |
| 0.07050 |
| 0.05883 |
| 0.06003 |
| 0.05232 |
| 0.05301 |
| 0.05163 |
| 0.07961 |
| 0.07863 |
| 0.08021 |
| 0.08613 |
| 0.08028 |
| 0.09270 |
| 0.10199 |
| 0.10935 |
| 0.11874 |
| 0.12163 |
| 0.11142 |
| 0.11108 |
| 0.10146 |
| 0.14091 |
| 0.14171 |
| 0.13978 |
| 0.13130 |
| 0.14259 |
| 0.13256 |
| 0.13553 |
| 0.12488 |
| 0.13567 |
| 0.14942 |
| 0.15172 |
| 0.14633 |
| 0.15865 |
| 0.14194 |
| 0.14093 |
| 0.14087 |
| 0.15224 |
| 0.15375 |
| 0.11383 |
| 0.11833 |
| 0.11688 |
| 0.11182 |
| 0.10390 |
| 0.11671 |
| 0.11522 |
| 0.14342 |
| 0.15343 |
| 0.16658 |
| 0.16516 |
| 0.16408 |
| 0.14943 |
| 0.14593 |
| 0.14757 |
| 0.16200 |
| 0.16072 |
| 0.17925 |
| 0.18441 |
| 0.16991 |
| 0.17858 |
| 0.17901 |
| 0.15083 |
| 0.14942 |
| 0.15129 |
| 0.14973 |
| 0.13272 |
| 0.11045 |
| 0.09908 |
| 0.08001 |
| 0.08847 |
| 0.09715 |
| 0.09502 |
| 0.09695 |
| 0.09337 |
| 0.09289 |
| 0.12319 |
| 0.12516 |
| 0.09776 |
| 0.09944 |
| 0.09193 |
| 0.09140 |
| 0.08670 |
| 0.09412 |
| 0.09066 |
| 0.07997 |
| 0.08518 |
| 0.08441 |
| 0.08211 |
| 0.09605 |
| 0.09542 |
| 0.09862 |
| 0.09930 |
| 0.10866 |
| 0.12214 |
| 0.12610 |
| 0.11063 |
| 0.08640 |
| 0.10421 |
| 0.09561 |
| 0.10113 |
| 0.14295 |
| 0.16348 |
| 0.18275 |
| 0.20721 |
| 0.18535 |
| 0.17493 |
| 0.17702 |
| 0.16731 |
| 0.13297 |
| 0.12585 |
| 0.11834 |
| 0.12675 |
| 0.07806 |
| 0.08877 |
| 0.07758 |
| 0.09309 |
| 0.08939 |
| 0.08854 |
| 0.14118 |
| 0.21429 |
| 0.22906 |
| 0.26887 |
| 0.31529 |
| 0.23371 |
| 0.24838 |
| 0.31864 |
| 0.35185 |
| 0.49452 |
| 0.47652 |
| 0.48668 |
| 0.58229 |
| 0.47071 |
| 0.25076 |
| 0.25761 |
| 0.21454 |
| 0.20030 |
| 0.23714 |
| 0.45151 |
| 0.49498 |
| 0.50315 |
| 0.49839 |
| 0.51519 |
| 0.49387 |
| 0.51422 |
| 0.52256 |
| 0.56385 |
| 0.54296 |
| 0.55690 |
| 0.48050 |
| 0.47244 |
| 0.42275 |
| 0.46212 |
| 0.45767 |
| 0.64369 |
| 0.73937 |
| 0.72409 |
| 0.78476 |
| 0.82103 |
| 0.77045 |
| 0.76189 |
| 0.72540 |
| 0.71349 |
| 0.74540 |
| 0.70642 |
| 0.73280 |
| 0.65242 |
| 0.73164 |
| 0.75683 |
| 0.78961 |
| 0.76265 |
| 0.87774 |
| 0.97673 |
| 1.07380 |
| 0.80688 |
| 0.67390 |
| 0.60917 |
| 0.58816 |
| 0.61287 |
| 0.66929 |
| 0.71870 |
| 0.72616 |
| 0.80582 |
| 0.76755 |
| 0.86617 |
| 0.86405 |
| 0.81285 |
| 0.79149 |
| 0.78491 |
| 0.78823 |
| 0.68177 |
| 0.62779 |
| 0.59370 |
| 0.58932 |
| 0.58456 |
| 0.57960 |
| 0.62234 |
| 0.68959 |
| 0.62277 |
| 0.67177 |
| 0.67054 |
| 0.66100 |
| 0.63910 |
| 0.63605 |
| 0.59618 |
| 0.54723 |
| 0.57250 |
| 0.54873 |
| 0.55522 |
| 0.43636 |
| 0.44437 |
| 0.37440 |
| 0.38934 |
| 0.43314 |
| 0.38291 |
| 0.39105 |
| 0.41783 |
| 0.50135 |
| 0.54300 |
| 0.56888 |
| 0.52554 |
| 0.53805 |
| 0.49154 |
| 0.58034 |
| 0.59371 |
| 0.57922 |
| 0.59094 |
| 0.60597 |
| 0.57476 |
| 0.58126 |
| 0.62309 |
| 0.63232 |
| 0.63580 |
| 0.58759 |
| 0.54724 |
| 0.50354 |
| 0.52789 |
| 0.47154 |
| 0.56247 |
| 0.62702 |
| 0.54414 |
| 0.52730 |
| 0.37894 |
| 0.35307 |
| 0.38956 |
| 0.40744 |
| 0.39082 |
| 0.39403 |
| 0.33245 |
| 0.29064 |
| 0.31071 |
| 0.58320 |
| 0.57273 |
| 0.44755 |
| 0.48955 |
| 0.47335 |
| 0.50359 |
| 0.45050 |
| 0.45937 |
| 0.47443 |
| 0.43761 |
| 0.44138 |
| 0.44954 |
| 0.44378 |
| 0.39306 |
| 0.37974 |
| 0.33251 |
| 0.37966 |
| 0.31939 |
| 0.30448 |
| 0.27822 |
| 0.27820 |
| 0.28068 |
| 0.37124 |
| 0.50238 |
| 0.50858 |
| 0.42371 |
| 0.36496 |
| 0.32149 |
| 0.27393 |
| 0.23141 |
| 0.24547 |
| 0.38317 |
| 0.19416 |
| 0.21529 |
| 0.14292 |
| 0.10478 |
| 0.18749 |
| 0.25233 |
| 0.34520 |
| 1.03715 |
| 1.02394 |
| 1.01134 |
| 1.05760 |
| 1.25899 |
| 1.38663 |
| 1.07595 |
| 1.04168 |
| 1.37193 |
| 1.62070 |
| 1.54919 |
| 1.37149 |
| 1.44188 |
| 1.24312 |
| 1.61867 |
| 1.65646 |
| 1.58048 |
| 1.65861 |
| 1.46747 |
| 1.71663 |
| 1.26573 |
| 1.06675 |
| 1.04465 |
| 0.98136 |
| 1.11671 |
| 0.96650 |
| 1.20754 |
| 0.87679 |
| 1.10373 |
| 1.34856 |
| 5.30305 |
| 8.93231 |
| 8.00914 |
| 7.93294 |
| 7.83601 |
| 30.01224 |
| 39.32509 |
| 41.95019 |
| 44.35544 |
| 49.17657 |
| 46.83922 |
| 43.76840 |
| 42.00177 |
| 41.03371 |
| 39.57792 |
| 39.03072 |
| 43.62002 |
| 45.07006 |
| 44.82034 |
| 43.19003 |
| 42.36887 |
| 43.95177 |
| 41.56881 |
| 39.29878 |
| 37.65947 |
| 38.98305 |
| 39.37736 |
| 35.75756 |
| 40.11712 |
| 40.80040 |
| 40.71754 |
| 41.32395 |
| 48.18477 |
| 57.08171 |
| 57.42784 |
| 55.79442 |
| 56.84688 |
| 56.28763 |
| 55.58769 |
| 56.58178 |
| 52.59611 |
| 51.45323 |
| 52.53533 |
| 49.28585 |
| 51.92221 |
| 58.41828 |
| 58.60040 |
| 59.96102 |
| 56.49418 |
| 55.68966 |
| 53.38299 |
| 52.44047 |
| 48.55394 |
| 53.91166 |
| 59.19566 |
| 47.28142 |
| 43.17804 |
| 43.97930 |
| 40.36306 |
| 43.69525 |
| 42.93776 |
| 41.59689 |
| 39.79127 |
| 41.26170 |
| 52.95127 |
| 63.69618 |
| 62.58117 |
| 55.72867 |
| 56.94487 |
| 53.94650 |
| 54.97266 |
| 38.42946 |
| 64.84053 |
| 79.99890 |
| 82.74139 |
| 83.45334 |