História das diárias TRY /PYG desde sexta, 19 março 2004.
O máximo foi atingido em
1 Lira turca = 4 968.2162 Guarani paraguaio
o mínimo em
1 Lira turca = 225.2879 Guarani paraguaio
Date | TRY/PYG |
---|---|
229.5072 | |
227.7322 | |
228.3523 | |
228.3874 | |
229.0411 | |
228.4144 | |
226.0905 | |
227.4567 | |
230.7699 | |
233.6757 | |
236.2490 | |
237.1082 | |
238.1484 | |
240.1405 | |
241.1322 | |
241.2238 | |
242.3199 | |
247.2107 | |
252.2759 | |
251.4930 | |
254.0215 | |
256.6553 | |
257.8308 | |
258.0152 | |
260.0494 | |
262.6180 | |
263.3875 | |
264.3947 | |
264.3345 | |
263.6388 | |
265.8588 | |
267.7829 | |
269.3647 | |
269.7674 | |
271.7998 | |
276.6169 | |
267.2113 | |
268.6240 | |
268.9486 | |
270.0822 | |
269.3692 | |
275.6099 | |
278.6222 | |
279.8540 | |
278.2587 | |
307.1393 | |
306.1603 | |
338.5172 | |
357.9925 | |
364.5374 | |
366.3038 | |
366.5851 | |
371.5760 | |
367.5652 | |
368.0678 | |
379.8865 | |
381.3186 | |
385.8765 | |
386.8091 | |
386.5144 | |
388.7701 | |
392.7797 | |
396.6176 | |
394.1974 | |
390.4064 | |
392.8420 | |
391.3957 | |
388.6192 | |
380.1113 | |
386.1692 | |
388.4370 | |
385.2262 | |
378.7141 | |
392.2720 | |
391.1499 | |
387.1792 | |
384.7578 | |
382.8276 | |
382.2542 | |
379.5075 | |
380.9344 | |
379.5290 | |
379.4627 | |
378.0665 | |
379.9568 | |
383.2070 | |
381.7787 | |
384.5962 | |
386.1380 | |
392.8701 | |
396.6827 | |
407.4046 | |
414.6964 | |
396.1377 | |
397.0358 | |
411.3386 | |
418.5108 | |
428.7693 | |
441.0011 | |
452.9556 | |
458.1432 | |
462.4729 | |
469.5183 | |
469.9536 | |
485.0555 | |
508.7656 | |
506.9946 | |
511.2813 | |
514.2910 | |
533.0390 | |
519.7402 | |
516.9465 | |
502.8150 | |
526.2940 | |
584.5794 | |
503.6658 | |
493.4987 | |
492.0448 | |
535.5540 | |
599.9033 | |
682.2425 | |
710.4371 | |
723.0282 | |
720.0745 | |
739.0451 | |
766.3564 | |
780.1289 | |
780.2821 | |
794.0872 | |
819.3448 | |
835.1788 | |
827.4625 | |
822.6417 | |
818.7281 | |
801.1273 | |
827.8108 | |
806.9797 | |
794.2994 | |
786.9345 | |
783.1550 | |
780.7584 | |
769.7153 | |
794.8806 | |
784.8158 | |
797.4222 | |
805.0875 | |
804.7589 | |
819.1188 | |
796.2618 | |
783.8450 | |
797.5419 | |
765.7984 | |
790.4424 | |
780.0087 | |
834.7550 | |
879.2618 | |
856.2215 | |
908.7143 | |
939.7813 | |
963.9718 | |
968.1298 | |
964.3701 | |
935.3586 | |
915.9884 | |
920.2158 | |
930.8835 | |
908.9471 | |
906.8872 | |
891.5131 | |
902.9435 | |
900.7575 | |
892.5075 | |
912.8174 | |
867.3584 | |
832.3431 | |
869.7927 | |
891.4938 | |
887.9599 | |
899.6509 | |
893.7136 | |
914.6466 | |
928.8180 | |
937.9893 | |
946.6488 | |
943.9519 | |
941.0763 | |
944.2192 | |
993.0353 | |
1 007.3819 | |
1 008.3792 | |
1 000.8249 | |
993.4074 | |
989.2748 | |
984.8128 | |
979.4473 | |
982.2913 | |
974.8117 | |
972.2144 | |
955.4634 | |
926.9615 | |
923.5851 | |
938.9065 | |
933.8278 | |
947.7121 | |
966.5436 | |
997.1329 | |
1 006.2657 | |
1 020.3156 | |
1 061.9475 | |
1 054.6298 | |
1 069.1771 | |
1 077.9230 | |
1 083.4174 | |
1 091.1317 | |
1 096.1514 | |
1 103.0372 | |
1 108.2581 | |
1 086.6658 | |
1 088.3052 | |
1 083.8846 | |
1 101.9424 | |
1 107.8642 | |
1 124.2934 | |
1 125.8139 | |
1 122.9982 | |
1 117.6754 | |
1 123.3477 | |
1 130.4573 | |
1 102.6615 | |
1 081.6502 | |
1 095.4202 | |
1 132.7930 | |
1 117.4758 | |
1 105.5149 | |
1 090.8309 | |
1 076.0229 | |
1 068.2718 | |
1 082.9542 | |
1 089.0065 | |
1 077.8556 | |
1 067.6281 | |
1 053.7817 | |
1 052.4469 | |
1 071.7157 | |
1 099.5977 | |
1 068.1007 | |
1 068.1996 | |
1 082.3253 | |
1 074.1702 | |
1 037.3674 | |
1 041.9994 | |
1 048.8077 | |
1 037.6929 | |
1 054.2749 | |
1 071.8411 | |
1 069.2569 | |
1 087.6996 | |
1 121.6336 | |
1 105.5768 | |
1 122.8455 | |
1 121.7311 | |
1 127.0401 | |
1 148.9854 | |
1 141.9865 | |
1 143.3393 | |
1 153.1504 | |
1 134.7701 | |
1 142.6710 | |
1 101.9270 | |
1 117.8746 | |
1 128.3264 | |
1 119.9184 | |
1 100.1611 | |
1 109.5357 | |
1 129.9245 | |
1 130.9619 | |
1 112.1228 | |
1 080.8277 | |
1 122.8890 | |
1 081.4737 | |
1 055.5384 | |
1 031.5086 | |
965.3849 | |
992.1941 | |
954.3298 | |
924.5046 | |
901.9341 | |
878.7973 | |
941.0789 | |
944.7142 | |
827.5762 | |
1 091.0043 | |
1 173.5408 | |
1 211.2225 | |
1 177.1938 | |
1 211.4650 | |
1 236.5373 | |
1 217.0630 | |
1 209.0627 | |
1 258.7057 | |
1 249.1049 | |
1 245.8550 | |
1 239.8586 | |
1 286.5218 | |
1 309.8113 | |
1 369.5603 | |
1 346.7096 | |
1 352.5652 | |
1 353.8691 | |
1 395.3241 | |
1 403.9538 | |
1 399.3119 | |
1 421.3415 | |
1 453.3508 | |
1 473.6427 | |
1 502.7472 | |
1 470.7266 | |
1 495.8868 | |
1 484.4413 | |
1 497.3875 | |
1 490.6740 | |
1 517.3175 | |
1 470.8632 | |
1 487.8884 | |
1 482.8805 | |
1 482.0237 | |
1 467.8994 | |
1 460.4471 | |
1 449.1223 | |
1 468.9021 | |
1 493.5874 | |
1 502.7316 | |
1 528.2398 | |
1 556.6687 | |
1 532.4657 | |
1 594.7162 | |
1 608.8456 | |
1 630.4465 | |
1 670.5129 | |
1 659.1207 | |
1 641.0558 | |
1 587.6247 | |
1 585.0442 | |
1 576.2784 | |
1 550.8546 | |
1 563.5765 | |
1 572.4243 | |
1 535.2577 | |
1 570.7849 | |
1 586.1415 | |
1 607.8678 | |
1 590.6830 | |
1 586.3168 | |
1 587.4587 | |
1 590.8667 | |
1 590.8470 | |
1 570.3342 | |
1 572.2300 | |
1 550.7085 | |
1 498.0094 | |
1 467.1610 | |
1 573.4924 | |
1 568.0241 | |
1 531.3575 | |
1 456.7483 | |
1 459.9313 | |
1 539.5638 | |
1 570.0094 | |
1 573.0884 | |
1 561.5651 | |
1 538.1482 | |
1 524.3326 | |
1 511.0517 | |
1 572.1228 | |
1 634.5968 | |
1 649.3421 | |
1 646.7730 | |
1 677.8239 | |
1 660.6408 | |
1 704.3345 | |
1 734.1623 | |
1 758.5247 | |
1 816.7176 | |
1 853.6552 | |
1 844.6388 | |
1 819.1358 | |
1 813.9909 | |
1 846.5704 | |
1 879.6368 | |
1 871.6656 | |
1 877.2226 | |
1 896.3859 | |
1 873.4206 | |
1 875.0616 | |
1 888.9328 | |
1 859.1565 | |
1 850.0464 | |
1 838.3753 | |
1 869.3604 | |
1 924.5736 | |
1 942.5088 | |
1 914.5154 | |
1 933.9338 | |
1 944.2773 | |
1 949.5889 | |
1 924.5982 | |
1 887.0756 | |
1 896.2027 | |
1 910.2118 | |
1 984.8395 | |
1 949.1361 | |
1 951.7712 | |
1 976.6838 | |
1 992.7532 | |
1 971.4749 | |
1 996.2905 | |
1 989.7536 | |
1 953.2390 | |
1 938.9697 | |
1 954.5797 | |
1 980.1752 | |
2 015.9562 | |
2 002.8122 | |
1 978.8275 | |
1 945.2548 | |
1 951.8320 | |
1 984.9415 | |
1 998.8959 | |
2 002.6316 | |
1 956.1596 | |
1 979.0819 | |
1 941.2509 | |
1 982.2846 | |
1 956.0787 | |
1 924.3404 | |
1 981.1195 | |
1 959.1508 | |
1 952.1936 | |
1 922.9285 | |
1 882.5371 | |
1 840.7621 | |
1 840.3105 | |
1 813.3190 | |
1 780.7747 | |
1 845.8602 | |
1 793.8961 | |
1 832.9604 | |
1 874.9726 | |
1 871.7136 | |
1 871.2572 | |
1 926.3727 | |
1 953.1418 | |
1 925.3779 | |
1 919.2786 | |
1 927.9302 | |
1 885.4654 | |
1 867.2828 | |
1 901.5215 | |
1 952.2754 | |
1 959.8137 | |
1 878.3590 | |
1 849.6106 | |
1 862.7493 | |
1 849.5241 | |
1 851.1013 | |
1 883.9475 | |
1 843.3908 | |
1 892.8247 | |
1 822.8447 | |
1 796.8058 | |
1 871.1256 | |
1 927.5342 | |
1 937.0139 | |
1 926.7974 | |
1 982.5952 | |
2 043.1226 | |
2 030.0633 | |
2 065.6216 | |
2 016.3223 | |
1 996.9539 | |
1 998.8095 | |
1 970.2835 | |
2 047.7969 | |
2 089.9072 | |
2 091.4789 | |
2 084.9652 | |
2 046.9141 | |
2 075.4527 | |
2 068.4426 | |
2 038.9526 | |
2 001.6549 | |
1 985.8009 | |
1 971.0586 | |
1 937.7606 | |
1 939.3711 | |
1 969.3300 | |
1 976.4998 | |
1 966.7826 | |
1 969.8464 | |
1 991.8092 | |
1 999.4056 | |
2 050.4346 | |
1 996.8994 | |
1 990.6467 | |
2 012.0775 | |
2 073.5668 | |
2 059.2740 | |
2 061.7843 | |
2 118.4464 | |
2 103.5998 | |
2 126.6835 | |
2 109.7271 | |
2 123.4043 | |
2 107.4408 | |
2 081.4256 | |
2 077.2171 | |
2 091.2877 | |
2 105.8595 | |
2 067.1256 | |
1 984.6220 | |
1 989.3568 | |
1 997.5942 | |
1 986.5599 | |
2 027.8623 | |
2 044.0456 | |
2 069.5527 | |
2 059.9250 | |
2 034.1401 | |
2 069.6560 | |
2 115.6511 | |
2 129.0014 | |
2 164.8527 | |
2 184.9481 | |
2 227.1019 | |
2 206.1063 | |
2 181.0742 | |
2 206.8211 | |
2 186.1194 | |
2 171.9145 | |
2 196.1598 | |
2 235.8406 | |
2 245.8704 | |
2 249.4754 | |
2 234.8793 | |
2 195.7635 | |
2 236.8200 | |
2 225.8274 | |
2 195.2154 | |
2 207.9958 | |
2 229.5366 | |
2 272.2925 | |
2 303.4382 | |
2 291.3490 | |
2 300.5141 | |
2 341.4557 | |
2 320.2156 | |
2 323.5920 | |
2 316.1147 | |
2 291.0053 | |
2 338.4782 | |
2 314.2672 | |
2 281.8475 | |
2 286.3993 | |
2 283.9539 | |
2 296.2871 | |
2 309.8218 | |
2 312.5401 | |
2 309.2812 | |
2 279.6072 | |
2 268.9337 | |
2 236.5313 | |
2 226.2813 | |
2 212.8869 | |
2 223.0136 | |
2 195.7849 | |
2 210.8526 | |
2 271.8414 | |
2 323.5200 | |
2 369.7917 | |
2 359.8369 | |
2 370.8078 | |
2 372.7419 | |
2 407.3936 | |
2 376.9313 | |
2 380.5921 | |
2 412.3201 | |
2 443.7501 | |
2 484.5817 | |
2 479.8193 | |
2 478.4221 | |
2 483.4200 | |
2 505.1196 | |
2 477.0619 | |
2 490.1780 | |
2 462.4508 | |
2 450.8714 | |
2 485.3374 | |
2 472.4417 | |
2 463.0069 | |
2 460.1262 | |
2 438.7550 | |
2 459.0823 | |
2 451.7517 | |
2 462.5196 | |
2 488.1511 | |
2 457.9216 | |
2 404.7887 | |
2 471.9388 | |
2 454.2466 | |
2 512.2114 | |
2 505.7019 | |
2 499.4960 | |
2 478.8028 | |
2 421.1344 | |
2 378.3073 | |
2 369.3536 | |
2 404.1178 | |
2 425.2650 | |
2 475.8099 | |
2 405.2894 | |
2 393.6121 | |
2 380.0925 | |
2 391.3365 | |
2 410.2711 | |
2 370.6545 | |
2 374.7719 | |
2 411.3668 | |
2 444.4384 | |
2 555.0570 | |
2 565.9730 | |
2 518.0350 | |
2 636.4232 | |
2 559.9730 | |
2 486.6147 | |
2 432.5688 | |
2 340.9425 | |
2 317.5286 | |
2 347.7338 | |
2 369.2710 | |
2 430.9349 | |
2 386.1560 | |
2 342.2054 | |
2 391.4049 | |
2 359.4132 | |
2 391.1038 | |
2 303.1362 | |
2 249.7836 | |
2 279.9604 | |
2 230.9128 | |
2 232.4287 | |
2 218.7383 | |
2 198.5523 | |
2 209.4073 | |
2 243.1148 | |
2 167.1049 | |
2 175.9971 | |
2 243.1753 | |
2 237.5950 | |
2 266.6640 | |
2 373.6386 | |
2 424.2207 | |
2 484.8813 | |
2 432.1984 | |
2 487.9690 | |
2 548.9873 | |
2 535.1435 | |
2 514.6153 | |
2 471.3904 | |
2 515.0992 | |
2 575.7695 | |
2 610.6555 | |
2 638.7338 | |
2 670.5203 | |
2 683.1205 | |
2 644.8355 | |
2 694.1745 | |
2 729.9311 | |
2 734.8256 | |
2 780.4907 | |
2 871.0240 | |
2 899.0504 | |
2 867.8198 | |
2 921.6464 | |
2 887.7694 | |
2 944.2172 | |
3 002.0096 | |
2 873.6871 | |
2 978.7844 | |
2 984.2888 | |
2 968.8275 | |
3 085.0051 | |
3 125.5759 | |
3 140.6015 | |
3 275.2489 | |
3 279.5901 | |
3 501.4060 | |
3 470.6826 | |
3 506.5456 | |
3 488.3221 | |
3 482.7630 | |
3 349.5333 | |
3 267.3122 | |
3 207.3660 | |
3 207.7949 | |
3 175.9104 | |
3 134.4761 | |
3 132.8758 | |
3 143.7591 | |
3 193.0608 | |
3 182.6424 | |
3 149.1312 | |
3 094.7698 | |
3 053.6372 | |
3 046.9510 | |
3 029.0287 | |
3 072.2967 | |
3 044.8561 | |
2 977.5939 | |
3 019.2605 | |
3 006.8255 | |
3 070.8481 | |
3 156.3527 | |
3 170.7082 | |
3 224.0740 | |
3 166.8544 | |
3 167.1021 | |
3 101.9749 | |
3 092.8194 | |
3 046.7733 | |
3 088.8214 | |
3 059.2979 | |
3 064.3089 | |
3 089.1718 | |
3 087.6158 | |
3 066.1960 | |
3 195.7312 | |
3 153.7501 | |
3 229.8009 | |
3 166.3064 | |
3 100.5241 | |
3 103.8325 | |
2 940.8174 | |
3 104.3455 | |
3 190.5482 | |
3 144.0184 | |
3 233.5167 | |
3 294.2135 | |
3 304.2298 | |
3 249.8975 | |
3 302.1431 | |
3 332.8616 | |
3 329.7207 | |
3 293.3646 | |
3 279.7603 | |
3 318.1926 | |
3 281.9469 | |
3 317.3744 | |
3 299.8979 | |
3 326.0462 | |
3 283.6985 | |
3 370.4454 | |
3 391.1574 | |
3 388.1944 | |
3 319.2747 | |
3 244.1403 | |
3 247.6467 | |
3 258.4713 | |
3 200.6174 | |
3 250.4541 | |
3 242.0490 | |
3 287.2073 | |
3 232.0743 | |
3 246.0192 | |
3 234.0002 | |
3 183.0876 | |
3 107.5058 | |
3 026.6116 | |
3 215.8592 | |
3 206.6381 | |
3 015.8776 | |
3 076.0154 | |
3 056.5709 | |
2 835.9730 | |
2 974.5751 | |
3 026.3831 | |
3 071.8531 | |
3 182.2123 | |
3 045.9258 | |
3 124.0237 | |
3 067.9487 | |
3 073.5755 | |
3 183.0707 | |
3 259.5905 | |
3 198.4667 | |
3 105.5749 | |
3 113.7305 | |
3 009.2070 | |
3 092.1147 | |
2 961.0087 | |
3 121.3141 | |
3 012.8446 | |
2 831.7029 | |
2 965.4790 | |
3 005.2771 | |
2 995.3489 | |
3 183.2654 | |
3 219.4900 | |
3 159.2958 | |
3 255.1700 | |
3 358.9943 | |
3 361.4535 | |
3 368.7082 | |
3 348.1533 | |
3 434.1047 | |
3 280.6035 | |
3 282.2030 | |
3 250.5528 | |
3 242.9723 | |
3 211.5640 | |
3 111.8831 | |
3 203.7017 | |
3 216.1510 | |
3 320.2754 | |
3 236.8157 | |
3 280.0786 | |
3 210.7846 | |
3 228.8974 | |
3 194.2221 | |
3 262.1409 | |
3 596.0311 | |
3 740.3420 | |
3 632.8453 | |
3 889.6608 | |
3 854.3356 | |
3 943.7259 | |
4 019.1073 | |
4 138.9844 | |
4 147.3901 | |
4 022.1563 | |
4 242.0543 | |
4 147.8297 | |
4 096.8372 | |
4 283.9531 | |
4 254.6634 | |
4 262.6188 | |
4 193.9132 | |
4 156.3681 | |
4 212.1371 | |
4 202.4632 | |
4 122.6273 | |
4 192.4774 | |
4 096.5355 | |
4 197.5959 | |
4 248.2418 | |
4 095.4731 | |
4 184.6547 | |
4 278.2770 | |
4 240.5615 | |
4 142.4113 | |
4 023.3479 | |
3 925.3051 | |
3 959.4847 | |
3 922.6071 | |
3 798.6788 | |
3 995.2745 | |
4 013.6843 | |
3 933.7249 | |
4 117.4704 | |
4 050.9008 | |
4 017.9303 | |
3 973.1390 | |
3 903.2007 | |
3 956.7742 | |
3 854.3251 | |
3 912.1959 | |
3 860.9313 | |
3 876.8702 | |
3 842.9960 | |
3 838.7842 | |
3 754.3825 | |
3 809.5123 | |
3 762.7840 | |
3 731.7817 | |
3 703.5806 | |
3 711.8527 | |
3 678.3495 | |
3 656.1014 | |
3 567.6141 | |
3 754.5761 | |
3 762.5134 | |
3 725.5903 | |
3 731.5624 | |
3 687.6940 | |
3 736.1497 | |
3 674.6671 | |
3 662.5396 | |
3 731.7022 | |
3 728.4423 | |
3 758.2815 | |
3 773.6441 | |
3 708.9837 | |
3 677.5617 | |
3 696.5508 | |
3 705.7838 | |
3 715.1728 | |
3 682.0593 | |
3 647.9194 | |
3 616.4621 | |
3 573.2998 | |
3 669.3900 | |
3 652.5244 | |
3 807.9207 | |
3 795.6631 | |
3 819.9208 | |
3 736.2769 | |
3 855.4851 | |
3 812.8894 | |
3 828.6455 | |
3 761.9095 | |
3 616.0947 | |
3 534.3503 | |
3 623.4502 | |
3 593.7572 | |
3 404.6662 | |
3 539.1249 | |
3 660.4331 | |
3 660.2604 | |
3 743.2917 | |
3 721.4475 | |
3 897.8155 | |
4 356.6423 | |
4 408.7839 | |
4 408.3976 | |
4 265.6755 | |
4 446.8890 | |
4 479.7567 | |
4 451.2805 | |
4 522.1765 | |
4 472.9565 | |
4 605.6555 | |
4 601.4646 | |
4 598.4256 | |
4 600.1883 | |
4 600.3432 | |
4 607.7159 | |
4 617.2097 | |
4 587.3014 | |
4 575.4016 | |
4 446.4963 | |
4 510.4307 | |
4 535.9258 | |
4 547.7247 | |
4 525.1267 | |
4 508.1902 | |
4 491.3809 | |
4 493.3138 | |
4 504.0304 | |
4 544.5042 | |
4 505.3984 | |
4 503.3459 | |
4 537.9971 | |
4 527.4403 | |
4 535.4974 | |
4 549.7529 | |
4 581.5771 | |
4 585.0853 | |
4 464.4029 | |
4 409.3842 | |
4 437.3652 | |
4 525.3314 | |
4 523.2341 | |
4 476.8391 | |
4 549.3978 | |
4 518.0596 | |
4 515.1915 | |
4 482.0023 | |
4 501.9620 | |
4 482.7735 | |
4 556.7702 | |
4 548.4392 | |
4 500.2723 | |
4 528.0397 | |
4 630.1447 | |
4 525.7160 | |
4 588.6901 | |
4 539.7243 | |
4 670.1725 | |
4 615.3351 | |
4 594.6137 | |
4 678.5163 | |
4 844.1200 | |
4 968.2162 | |
4 889.0927 | |
4 850.6430 | |
4 826.1446 | |
4 817.5539 | |
4 716.7249 | |
4 695.8453 | |
4 664.4913 | |
4 504.5742 | |
4 545.9425 | |
4 525.6528 | |
4 403.2896 | |
4 259.2125 | |
4 352.0120 | |
4 286.9153 | |
4 228.8491 | |
4 204.4366 | |
4 209.1839 | |
4 124.8702 | |
4 125.8586 | |
4 065.4693 | |
3 979.0162 | |
3 955.3420 | |
3 979.0469 | |
3 873.7057 | |
3 920.7039 | |
3 904.9620 | |
3 912.6814 | |
3 965.8396 | |
4 047.0096 | |
4 005.3364 | |
4 033.4290 | |
3 981.6210 | |
4 070.5553 | |
4 028.5795 | |
4 084.9450 | |
3 938.8705 | |
3 973.3427 | |
3 937.0378 | |
3 935.9017 | |
3 893.0692 | |
3 754.2987 | |
3 883.5338 | |
3 808.8930 | |
3 972.8060 | |
4 510.8999 | |
4 510.8898 | |
4 603.9411 | |
4 666.4887 | |
4 626.4072 |