História das diárias TRY /PLN desde sexta, 19 março 2004.
O máximo foi atingido em
1 Lira turca = 2.97868 Zloti polonês
o mínimo em
1 Lira turca = 0.12161 Zloti polonês
história preço de PLN / TRY
Date | TRY/PLN |
| 0.12414 |
| 0.12445 |
| 0.12497 |
| 0.12194 |
| 0.12396 |
| 0.12353 |
| 0.12294 |
| 0.12225 |
| 0.12613 |
| 0.12761 |
| 0.13009 |
| 0.13027 |
| 0.13230 |
| 0.13284 |
| 0.13251 |
| 0.13271 |
| 0.13226 |
| 0.15591 |
| 0.13461 |
| 0.13625 |
| 0.13906 |
| 0.13815 |
| 0.13724 |
| 0.13804 |
| 0.14460 |
| 0.14620 |
| 0.14829 |
| 0.14881 |
| 0.15131 |
| 0.15561 |
| 0.16044 |
| 0.15982 |
| 0.16078 |
| 0.16058 |
| 0.15482 |
| 0.15686 |
| 0.15093 |
| 0.15074 |
| 0.14892 |
| 0.14866 |
| 0.14913 |
| 0.14965 |
| 0.15449 |
| 0.15682 |
| 0.15597 |
| 0.17261 |
| 0.17462 |
| 0.19644 |
| 0.20949 |
| 0.20962 |
| 0.21054 |
| 0.21263 |
| 0.21571 |
| 0.21437 |
| 0.21867 |
| 0.23005 |
| 0.23234 |
| 0.23532 |
| 0.23525 |
| 0.23676 |
| 0.23476 |
| 0.23083 |
| 0.23093 |
| 0.23073 |
| 0.23305 |
| 0.23340 |
| 0.23386 |
| 0.23682 |
| 0.23895 |
| 0.24097 |
| 0.24325 |
| 0.24658 |
| 0.24560 |
| 0.25245 |
| 0.25616 |
| 0.26035 |
| 0.26236 |
| 0.26908 |
| 0.26497 |
| 0.26799 |
| 0.25638 |
| 0.25423 |
| 0.26091 |
| 0.26005 |
| 0.26459 |
| 0.25668 |
| 0.25683 |
| 0.25682 |
| 0.25909 |
| 0.27001 |
| 0.27564 |
| 0.26895 |
| 0.26726 |
| 0.25526 |
| 0.25874 |
| 0.25826 |
| 0.25977 |
| 0.27084 |
| 0.28586 |
| 0.29410 |
| 0.29994 |
| 0.29332 |
| 0.28743 |
| 0.29219 |
| 0.31890 |
| 0.30252 |
| 0.29385 |
| 0.29632 |
| 0.29171 |
| 0.30676 |
| 0.29935 |
| 0.29474 |
| 0.29017 |
| 0.31003 |
| 0.34924 |
| 0.30453 |
| 0.29728 |
| 0.29465 |
| 0.32524 |
| 0.36702 |
| 0.40631 |
| 0.40899 |
| 0.41704 |
| 0.41440 |
| 0.42260 |
| 0.44103 |
| 0.44669 |
| 0.44590 |
| 0.45286 |
| 0.45708 |
| 0.45997 |
| 0.46152 |
| 0.46278 |
| 0.45760 |
| 0.44941 |
| 0.45959 |
| 0.45466 |
| 0.45406 |
| 0.44432 |
| 0.43787 |
| 0.43438 |
| 0.43284 |
| 0.44044 |
| 0.42544 |
| 0.43114 |
| 0.43771 |
| 0.44816 |
| 0.45398 |
| 0.45582 |
| 0.45496 |
| 0.46688 |
| 0.46636 |
| 0.47834 |
| 0.47963 |
| 0.49183 |
| 0.51097 |
| 0.49938 |
| 0.51668 |
| 0.52667 |
| 0.53111 |
| 0.52470 |
| 0.51962 |
| 0.50452 |
| 0.50149 |
| 0.49772 |
| 0.50086 |
| 0.49369 |
| 0.48004 |
| 0.46503 |
| 0.47349 |
| 0.47937 |
| 0.47879 |
| 0.48966 |
| 0.46746 |
| 0.46850 |
| 0.47903 |
| 0.49321 |
| 0.47821 |
| 0.49100 |
| 0.50389 |
| 0.50064 |
| 0.50030 |
| 0.50325 |
| 0.50069 |
| 0.50495 |
| 0.50144 |
| 0.51110 |
| 0.53868 |
| 0.54206 |
| 0.56726 |
| 0.57706 |
| 0.57521 |
| 0.57802 |
| 0.57469 |
| 0.57047 |
| 0.57715 |
| 0.58085 |
| 0.60586 |
| 0.60786 |
| 0.59673 |
| 0.59162 |
| 0.59967 |
| 0.59971 |
| 0.61379 |
| 0.62418 |
| 0.62678 |
| 0.65402 |
| 0.61878 |
| 0.61698 |
| 0.62767 |
| 0.64908 |
| 0.64992 |
| 0.65071 |
| 0.64929 |
| 0.65320 |
| 0.64679 |
| 0.64809 |
| 0.63312 |
| 0.63843 |
| 0.64794 |
| 0.65339 |
| 0.66705 |
| 0.67409 |
| 0.67981 |
| 0.67614 |
| 0.67119 |
| 0.66898 |
| 0.67193 |
| 0.65437 |
| 0.65700 |
| 0.67553 |
| 0.70981 |
| 0.69798 |
| 0.68698 |
| 0.68279 |
| 0.68495 |
| 0.67495 |
| 0.69788 |
| 0.69365 |
| 0.68745 |
| 0.68498 |
| 0.66815 |
| 0.66268 |
| 0.66198 |
| 0.66455 |
| 0.64283 |
| 0.64640 |
| 0.65011 |
| 0.65228 |
| 0.63175 |
| 0.63847 |
| 0.62889 |
| 0.62799 |
| 0.64496 |
| 0.65296 |
| 0.65150 |
| 0.66922 |
| 0.69518 |
| 0.68192 |
| 0.69235 |
| 0.70279 |
| 0.70302 |
| 0.71947 |
| 0.72228 |
| 0.72585 |
| 0.71817 |
| 0.70529 |
| 0.70753 |
| 0.68469 |
| 0.69502 |
| 0.70741 |
| 0.71092 |
| 0.70215 |
| 0.70960 |
| 0.71724 |
| 0.72260 |
| 0.71157 |
| 0.70083 |
| 0.70907 |
| 0.68394 |
| 0.66077 |
| 0.64091 |
| 0.61418 |
| 0.62338 |
| 0.59447 |
| 0.58224 |
| 0.57514 |
| 0.55673 |
| 0.59318 |
| 0.61451 |
| 0.54294 |
| 0.69979 |
| 0.74666 |
| 0.78103 |
| 0.75727 |
| 0.77800 |
| 0.81869 |
| 0.79241 |
| 0.78609 |
| 0.80128 |
| 0.79623 |
| 0.80711 |
| 0.79445 |
| 0.82205 |
| 0.83707 |
| 0.86429 |
| 0.83784 |
| 0.81864 |
| 0.83508 |
| 0.86044 |
| 0.85460 |
| 0.86801 |
| 0.88628 |
| 0.89114 |
| 0.89426 |
| 0.88731 |
| 0.89172 |
| 0.88799 |
| 0.88419 |
| 0.90005 |
| 0.89500 |
| 0.93101 |
| 0.91714 |
| 0.92768 |
| 0.93210 |
| 0.93056 |
| 0.91469 |
| 0.90527 |
| 0.91704 |
| 0.93862 |
| 0.95329 |
| 0.96511 |
| 0.96848 |
| 0.98436 |
| 0.98800 |
| 1.02921 |
| 1.01731 |
| 1.02885 |
| 1.04025 |
| 1.03915 |
| 1.02852 |
| 1.03577 |
| 1.03241 |
| 1.02101 |
| 1.02258 |
| 1.03011 |
| 1.03750 |
| 1.03074 |
| 1.05104 |
| 1.07358 |
| 1.07417 |
| 1.06462 |
| 1.05526 |
| 1.04815 |
| 1.04727 |
| 1.07705 |
| 1.08008 |
| 1.08957 |
| 1.09327 |
| 1.07807 |
| 1.07048 |
| 1.08869 |
| 1.08295 |
| 1.09856 |
| 1.08681 |
| 1.09675 |
| 1.12882 |
| 1.12191 |
| 1.10880 |
| 1.08579 |
| 1.07125 |
| 1.08145 |
| 1.08215 |
| 1.11557 |
| 1.19060 |
| 1.19968 |
| 1.20233 |
| 1.20617 |
| 1.18783 |
| 1.21954 |
| 1.23949 |
| 1.25336 |
| 1.23686 |
| 1.26782 |
| 1.28938 |
| 1.26832 |
| 1.24652 |
| 1.26894 |
| 1.28027 |
| 1.29071 |
| 1.30394 |
| 1.32137 |
| 1.31477 |
| 1.29405 |
| 1.29748 |
| 1.29168 |
| 1.30554 |
| 1.30582 |
| 1.32539 |
| 1.37993 |
| 1.36903 |
| 1.37895 |
| 1.33588 |
| 1.32381 |
| 1.33591 |
| 1.33423 |
| 1.32087 |
| 1.30782 |
| 1.32263 |
| 1.37495 |
| 1.35830 |
| 1.33510 |
| 1.32615 |
| 1.31805 |
| 1.32703 |
| 1.32589 |
| 1.34876 |
| 1.35577 |
| 1.34351 |
| 1.32972 |
| 1.33546 |
| 1.35535 |
| 1.37547 |
| 1.37121 |
| 1.33254 |
| 1.33119 |
| 1.34096 |
| 1.32621 |
| 1.35514 |
| 1.34057 |
| 1.36816 |
| 1.38095 |
| 1.40171 |
| 1.37250 |
| 1.35644 |
| 1.36170 |
| 1.33595 |
| 1.28972 |
| 1.27083 |
| 1.27064 |
| 1.23561 |
| 1.24361 |
| 1.21669 |
| 1.25258 |
| 1.29369 |
| 1.24880 |
| 1.31436 |
| 1.37521 |
| 1.36160 |
| 1.34759 |
| 1.41501 |
| 1.41739 |
| 1.41583 |
| 1.38600 |
| 1.37583 |
| 1.34781 |
| 1.35542 |
| 1.40471 |
| 1.43079 |
| 1.39021 |
| 1.35563 |
| 1.33392 |
| 1.36859 |
| 1.37911 |
| 1.42432 |
| 1.44721 |
| 1.44927 |
| 1.47609 |
| 1.48908 |
| 1.45738 |
| 1.47660 |
| 1.49073 |
| 1.49770 |
| 1.49072 |
| 1.51840 |
| 1.59173 |
| 1.60010 |
| 1.57939 |
| 1.54090 |
| 1.52996 |
| 1.50614 |
| 1.43019 |
| 1.49124 |
| 1.51190 |
| 1.51555 |
| 1.51842 |
| 1.50332 |
| 1.51492 |
| 1.49140 |
| 1.47111 |
| 1.45072 |
| 1.45712 |
| 1.44665 |
| 1.45388 |
| 1.46362 |
| 1.49214 |
| 1.48242 |
| 1.45592 |
| 1.44757 |
| 1.45828 |
| 1.45981 |
| 1.47061 |
| 1.44613 |
| 1.43560 |
| 1.43070 |
| 1.43333 |
| 1.43212 |
| 1.42542 |
| 1.44730 |
| 1.44598 |
| 1.46452 |
| 1.45814 |
| 1.46042 |
| 1.44197 |
| 1.42835 |
| 1.42130 |
| 1.42480 |
| 1.43764 |
| 1.40932 |
| 1.35795 |
| 1.36955 |
| 1.36852 |
| 1.37514 |
| 1.37913 |
| 1.38860 |
| 1.38357 |
| 1.37930 |
| 1.34188 |
| 1.36922 |
| 1.39564 |
| 1.41057 |
| 1.41353 |
| 1.44876 |
| 1.49518 |
| 1.50118 |
| 1.52379 |
| 1.54565 |
| 1.52825 |
| 1.53744 |
| 1.53657 |
| 1.52923 |
| 1.54314 |
| 1.55764 |
| 1.55196 |
| 1.54569 |
| 1.57659 |
| 1.57207 |
| 1.58748 |
| 1.59528 |
| 1.58578 |
| 1.63295 |
| 1.63843 |
| 1.64832 |
| 1.64998 |
| 1.67503 |
| 1.69458 |
| 1.71879 |
| 1.72351 |
| 1.69874 |
| 1.69371 |
| 1.69922 |
| 1.73371 |
| 1.75786 |
| 1.76225 |
| 1.77127 |
| 1.76550 |
| 1.76460 |
| 1.74319 |
| 1.75502 |
| 1.77691 |
| 1.80175 |
| 1.77917 |
| 1.76586 |
| 1.76600 |
| 1.76521 |
| 1.76124 |
| 1.77201 |
| 1.74838 |
| 1.75400 |
| 1.75937 |
| 1.77352 |
| 1.73729 |
| 1.75861 |
| 1.73011 |
| 1.71950 |
| 1.74222 |
| 1.77895 |
| 1.76596 |
| 1.76257 |
| 1.80083 |
| 1.82156 |
| 1.80427 |
| 1.78289 |
| 1.75154 |
| 1.74416 |
| 1.73421 |
| 1.77706 |
| 1.78491 |
| 1.74207 |
| 1.78757 |
| 1.83177 |
| 1.80993 |
| 1.83236 |
| 1.84754 |
| 1.83298 |
| 1.86269 |
| 1.90602 |
| 1.89067 |
| 1.88716 |
| 1.85350 |
| 1.87366 |
| 1.87208 |
| 1.88781 |
| 1.90707 |
| 1.88212 |
| 1.85232 |
| 1.85353 |
| 1.82258 |
| 1.79485 |
| 1.78554 |
| 1.78559 |
| 1.77343 |
| 1.74346 |
| 1.74185 |
| 1.73028 |
| 1.74226 |
| 1.76692 |
| 1.75675 |
| 1.80562 |
| 1.79869 |
| 1.81287 |
| 1.81201 |
| 1.80860 |
| 1.87211 |
| 1.88030 |
| 1.83215 |
| 1.79123 |
| 1.81662 |
| 1.84119 |
| 1.81801 |
| 1.82175 |
| 1.78926 |
| 1.80488 |
| 1.78291 |
| 1.76601 |
| 1.73721 |
| 1.67920 |
| 1.73397 |
| 1.75694 |
| 1.75144 |
| 1.77474 |
| 1.76651 |
| 1.69205 |
| 1.64955 |
| 1.62318 |
| 1.63941 |
| 1.62667 |
| 1.64652 |
| 1.61811 |
| 1.72520 |
| 1.72355 |
| 1.68435 |
| 1.71560 |
| 1.74204 |
| 1.73824 |
| 1.71462 |
| 1.73724 |
| 1.75309 |
| 1.74830 |
| 1.77167 |
| 1.74173 |
| 1.78024 |
| 1.81723 |
| 1.82006 |
| 1.84623 |
| 1.83009 |
| 1.81336 |
| 1.83288 |
| 1.76868 |
| 1.78696 |
| 1.81895 |
| 1.83729 |
| 1.81052 |
| 1.79240 |
| 1.82446 |
| 1.88148 |
| 1.90503 |
| 1.90240 |
| 1.95389 |
| 1.95120 |
| 2.01112 |
| 2.03745 |
| 2.04768 |
| 1.99257 |
| 1.99336 |
| 1.99710 |
| 1.99761 |
| 1.98006 |
| 1.98847 |
| 2.01172 |
| 1.99268 |
| 1.98765 |
| 2.01999 |
| 2.05604 |
| 2.03312 |
| 2.06072 |
| 2.06244 |
| 2.06210 |
| 2.01378 |
| 2.03778 |
| 2.05474 |
| 2.07091 |
| 2.08234 |
| 2.10256 |
| 2.13004 |
| 2.10004 |
| 2.11930 |
| 2.16957 |
| 2.11019 |
| 2.11079 |
| 2.10776 |
| 2.04454 |
| 1.98140 |
| 1.97307 |
| 1.94196 |
| 1.91317 |
| 1.88127 |
| 1.88607 |
| 1.88201 |
| 1.86085 |
| 1.85021 |
| 1.88821 |
| 1.91215 |
| 1.94656 |
| 1.96936 |
| 1.93137 |
| 1.93175 |
| 1.92702 |
| 1.92372 |
| 1.92122 |
| 1.91056 |
| 1.91161 |
| 1.88368 |
| 1.84555 |
| 1.80231 |
| 1.83838 |
| 1.85433 |
| 1.90905 |
| 1.92071 |
| 1.87790 |
| 1.92946 |
| 1.97141 |
| 1.93806 |
| 1.92660 |
| 1.90220 |
| 1.92527 |
| 1.92194 |
| 1.91215 |
| 1.93215 |
| 1.97872 |
| 1.96415 |
| 1.96311 |
| 1.97676 |
| 2.00189 |
| 2.03042 |
| 2.03802 |
| 2.07879 |
| 2.08429 |
| 2.11068 |
| 2.10817 |
| 2.04977 |
| 2.03680 |
| 2.13148 |
| 2.07454 |
| 2.10177 |
| 2.14919 |
| 2.05515 |
| 2.11764 |
| 2.08232 |
| 2.11109 |
| 2.01673 |
| 2.01067 |
| 2.08268 |
| 2.18241 |
| 2.15171 |
| 2.25900 |
| 2.13812 |
| 2.09855 |
| 2.04210 |
| 2.00264 |
| 1.90809 |
| 1.98103 |
| 1.91479 |
| 1.92568 |
| 1.88981 |
| 1.91505 |
| 1.90503 |
| 1.88868 |
| 1.82603 |
| 1.85030 |
| 1.80330 |
| 1.84440 |
| 1.75780 |
| 1.85420 |
| 1.87989 |
| 1.87318 |
| 1.82664 |
| 1.87497 |
| 1.99614 |
| 1.92878 |
| 1.88546 |
| 1.92009 |
| 1.84119 |
| 1.79175 |
| 1.69022 |
| 1.70327 |
| 1.69038 |
| 1.72208 |
| 1.73537 |
| 1.76256 |
| 1.76161 |
| 1.72481 |
| 1.77774 |
| 1.72896 |
| 1.76367 |
| 1.74790 |
| 1.76264 |
| 1.71717 |
| 1.63707 |
| 1.63402 |
| 1.72127 |
| 1.69613 |
| 1.83354 |
| 1.77148 |
| 1.86851 |
| 1.90213 |
| 1.99832 |
| 2.04309 |
| 2.03034 |
| 2.06996 |
| 2.06407 |
| 2.08498 |
| 2.08975 |
| 2.09247 |
| 2.09082 |
| 2.11610 |
| 2.11164 |
| 2.07890 |
| 2.08694 |
| 2.06788 |
| 2.10965 |
| 2.06297 |
| 2.11613 |
| 2.11679 |
| 2.09767 |
| 2.15349 |
| 2.24034 |
| 2.19716 |
| 2.17369 |
| 2.15170 |
| 2.12267 |
| 2.15070 |
| 2.12749 |
| 2.10741 |
| 2.14557 |
| 2.14003 |
| 2.12647 |
| 2.17759 |
| 2.13723 |
| 2.14359 |
| 2.12265 |
| 2.13808 |
| 2.17707 |
| 2.14390 |
| 2.14787 |
| 2.13751 |
| 2.12109 |
| 2.08258 |
| 2.05323 |
| 2.03684 |
| 2.07684 |
| 2.07674 |
| 2.09366 |
| 2.07714 |
| 2.10617 |
| 2.08301 |
| 2.09092 |
| 2.05607 |
| 2.13681 |
| 2.14451 |
| 2.14567 |
| 2.12329 |
| 2.12752 |
| 2.11031 |
| 2.09434 |
| 2.05907 |
| 2.05361 |
| 2.03025 |
| 2.03216 |
| 2.02031 |
| 1.96859 |
| 1.98489 |
| 2.03572 |
| 2.05467 |
| 2.08104 |
| 2.10263 |
| 2.10872 |
| 2.10050 |
| 2.07154 |
| 2.06481 |
| 2.05278 |
| 2.12177 |
| 2.11498 |
| 2.11803 |
| 2.06545 |
| 2.08875 |
| 2.07990 |
| 2.05606 |
| 2.06815 |
| 2.01513 |
| 2.02596 |
| 2.04087 |
| 2.01269 |
| 1.96092 |
| 2.01102 |
| 2.04240 |
| 1.92880 |
| 2.00586 |
| 2.03658 |
| 2.08868 |
| 2.27062 |
| 2.33864 |
| 2.35595 |
| 2.41614 |
| 2.44435 |
| 2.41141 |
| 2.41313 |
| 2.39641 |
| 2.44874 |
| 2.42446 |
| 2.41501 |
| 2.39234 |
| 2.39988 |
| 2.39450 |
| 2.38117 |
| 2.36166 |
| 2.35644 |
| 2.33024 |
| 2.42050 |
| 2.39977 |
| 2.38590 |
| 2.38322 |
| 2.42050 |
| 2.43774 |
| 2.46776 |
| 2.50186 |
| 2.50636 |
| 2.45165 |
| 2.39958 |
| 2.37875 |
| 2.38605 |
| 2.42795 |
| 2.40015 |
| 2.37448 |
| 2.38822 |
| 2.35240 |
| 2.43161 |
| 2.40812 |
| 2.42750 |
| 2.48088 |
| 2.51419 |
| 2.54284 |
| 2.56377 |
| 2.53478 |
| 2.51409 |
| 2.46351 |
| 2.45099 |
| 2.42786 |
| 2.44164 |
| 2.42004 |
| 2.40074 |
| 2.41921 |
| 2.36844 |
| 2.39186 |
| 2.37257 |
| 2.34213 |
| 2.33640 |
| 2.33865 |
| 2.32005 |
| 2.32737 |
| 2.31668 |
| 2.32941 |
| 2.29679 |
| 2.33514 |
| 2.35258 |
| 2.34249 |
| 2.34332 |
| 2.32410 |
| 2.32021 |
| 2.24166 |
| 2.24518 |
| 2.21948 |
| 2.21913 |
| 2.20600 |
| 2.20969 |
| 2.22899 |
| 2.24639 |
| 2.26737 |
| 2.26879 |
| 2.29744 |
| 2.30443 |
| 2.31468 |
| 2.31983 |
| 2.33603 |
| 2.38730 |
| 2.32830 |
| 2.38171 |
| 2.40940 |
| 2.45087 |
| 2.43293 |
| 2.46072 |
| 2.46168 |
| 2.48023 |
| 2.45554 |
| 2.49020 |
| 2.50393 |
| 2.54503 |
| 2.47930 |
| 2.54173 |
| 2.51577 |
| 2.56008 |
| 2.53204 |
| 2.51577 |
| 2.57865 |
| 2.62126 |
| 2.75809 |
| 2.93209 |
| 2.93938 |
| 2.95868 |
| 2.93343 |
| 2.91306 |