História das diárias TRY /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 0.72817 Florim holandês
o mínimo em
1 Lira turca = 0.06216 Florim holandês
história preço de NLG / TRY
Date | TRY/NLG |
| 0.06330 |
| 0.06340 |
| 0.06340 |
| 0.06351 |
| 0.06397 |
| 0.06308 |
| 0.06361 |
| 0.06321 |
| 0.06267 |
| 0.06292 |
| 0.06430 |
| 0.06523 |
| 0.06624 |
| 0.06660 |
| 0.06717 |
| 0.06701 |
| 0.06693 |
| 0.06690 |
| 0.06726 |
| 0.06757 |
| 0.06835 |
| 0.06943 |
| 0.07067 |
| 0.07030 |
| 0.06954 |
| 0.06995 |
| 0.07198 |
| 0.07225 |
| 0.07345 |
| 0.07353 |
| 0.07491 |
| 0.07514 |
| 0.07656 |
| 0.07643 |
| 0.07636 |
| 0.07627 |
| 0.07628 |
| 0.07737 |
| 0.07431 |
| 0.07465 |
| 0.07415 |
| 0.07437 |
| 0.07383 |
| 0.07430 |
| 0.07662 |
| 0.07792 |
| 0.07743 |
| 0.08547 |
| 0.08652 |
| 0.09670 |
| 0.10216 |
| 0.10261 |
| 0.10295 |
| 0.10273 |
| 0.10322 |
| 0.10269 |
| 0.10403 |
| 0.10830 |
| 0.10913 |
| 0.10998 |
| 0.10932 |
| 0.10899 |
| 0.10905 |
| 0.10796 |
| 0.10801 |
| 0.10835 |
| 0.10943 |
| 0.11010 |
| 0.11098 |
| 0.11134 |
| 0.11225 |
| 0.11269 |
| 0.11440 |
| 0.11559 |
| 0.11487 |
| 0.11910 |
| 0.11969 |
| 0.11984 |
| 0.12051 |
| 0.12207 |
| 0.12095 |
| 0.12415 |
| 0.12007 |
| 0.11935 |
| 0.12157 |
| 0.12103 |
| 0.12247 |
| 0.12074 |
| 0.12043 |
| 0.11998 |
| 0.12087 |
| 0.12434 |
| 0.12643 |
| 0.12572 |
| 0.12571 |
| 0.12099 |
| 0.12249 |
| 0.12408 |
| 0.12482 |
| 0.12942 |
| 0.13528 |
| 0.13809 |
| 0.14082 |
| 0.13920 |
| 0.13490 |
| 0.13598 |
| 0.14105 |
| 0.14197 |
| 0.14247 |
| 0.14336 |
| 0.14167 |
| 0.14754 |
| 0.14448 |
| 0.14351 |
| 0.14080 |
| 0.14928 |
| 0.16721 |
| 0.14496 |
| 0.14122 |
| 0.14135 |
| 0.15309 |
| 0.17179 |
| 0.19262 |
| 0.19620 |
| 0.19903 |
| 0.19790 |
| 0.20307 |
| 0.21192 |
| 0.21427 |
| 0.21364 |
| 0.21666 |
| 0.22140 |
| 0.22403 |
| 0.22302 |
| 0.22253 |
| 0.22117 |
| 0.21696 |
| 0.22213 |
| 0.21808 |
| 0.21768 |
| 0.21506 |
| 0.21434 |
| 0.21262 |
| 0.21067 |
| 0.21477 |
| 0.20987 |
| 0.21212 |
| 0.21519 |
| 0.21812 |
| 0.21934 |
| 0.22114 |
| 0.21992 |
| 0.22604 |
| 0.22674 |
| 0.22960 |
| 0.22652 |
| 0.23586 |
| 0.23931 |
| 0.25120 |
| 0.25810 |
| 0.26091 |
| 0.25824 |
| 0.25387 |
| 0.24485 |
| 0.24371 |
| 0.24237 |
| 0.24217 |
| 0.24203 |
| 0.23536 |
| 0.23095 |
| 0.23321 |
| 0.23584 |
| 0.23600 |
| 0.24133 |
| 0.22973 |
| 0.22427 |
| 0.23057 |
| 0.23760 |
| 0.23643 |
| 0.24074 |
| 0.24199 |
| 0.24548 |
| 0.24793 |
| 0.25007 |
| 0.25092 |
| 0.25326 |
| 0.25130 |
| 0.25598 |
| 0.26903 |
| 0.27199 |
| 0.28054 |
| 0.28314 |
| 0.28387 |
| 0.28590 |
| 0.28539 |
| 0.28464 |
| 0.28754 |
| 0.29071 |
| 0.29662 |
| 0.29358 |
| 0.28859 |
| 0.28672 |
| 0.29132 |
| 0.29216 |
| 0.29776 |
| 0.30158 |
| 0.30406 |
| 0.31268 |
| 0.30700 |
| 0.31401 |
| 0.32032 |
| 0.33206 |
| 0.33620 |
| 0.33627 |
| 0.33286 |
| 0.33649 |
| 0.33576 |
| 0.33738 |
| 0.32974 |
| 0.33072 |
| 0.33402 |
| 0.33826 |
| 0.34276 |
| 0.34643 |
| 0.34854 |
| 0.34712 |
| 0.34601 |
| 0.34534 |
| 0.34649 |
| 0.33720 |
| 0.33704 |
| 0.34386 |
| 0.35786 |
| 0.35041 |
| 0.34955 |
| 0.34721 |
| 0.34607 |
| 0.34109 |
| 0.35202 |
| 0.35310 |
| 0.35060 |
| 0.35203 |
| 0.34673 |
| 0.34268 |
| 0.34272 |
| 0.34539 |
| 0.33317 |
| 0.33428 |
| 0.33611 |
| 0.33576 |
| 0.32452 |
| 0.32737 |
| 0.32183 |
| 0.32307 |
| 0.33113 |
| 0.33584 |
| 0.33582 |
| 0.34397 |
| 0.35654 |
| 0.35011 |
| 0.35548 |
| 0.36016 |
| 0.36045 |
| 0.36545 |
| 0.36764 |
| 0.37002 |
| 0.36937 |
| 0.36210 |
| 0.36390 |
| 0.35162 |
| 0.35655 |
| 0.36263 |
| 0.36535 |
| 0.36126 |
| 0.36413 |
| 0.36953 |
| 0.37062 |
| 0.36206 |
| 0.35871 |
| 0.36302 |
| 0.34818 |
| 0.33919 |
| 0.32920 |
| 0.31348 |
| 0.32051 |
| 0.30478 |
| 0.29847 |
| 0.29391 |
| 0.28577 |
| 0.30606 |
| 0.31435 |
| 0.27806 |
| 0.36226 |
| 0.38531 |
| 0.39773 |
| 0.38778 |
| 0.39770 |
| 0.41024 |
| 0.40184 |
| 0.40246 |
| 0.41396 |
| 0.41072 |
| 0.41355 |
| 0.40810 |
| 0.42410 |
| 0.43302 |
| 0.44940 |
| 0.43930 |
| 0.43437 |
| 0.43877 |
| 0.45041 |
| 0.44600 |
| 0.45291 |
| 0.46461 |
| 0.47257 |
| 0.47279 |
| 0.47153 |
| 0.47051 |
| 0.46997 |
| 0.47599 |
| 0.47262 |
| 0.49166 |
| 0.48383 |
| 0.48754 |
| 0.48827 |
| 0.48822 |
| 0.47904 |
| 0.47392 |
| 0.47762 |
| 0.48820 |
| 0.50476 |
| 0.51224 |
| 0.50619 |
| 0.52635 |
| 0.52446 |
| 0.52796 |
| 0.53999 |
| 0.53991 |
| 0.53274 |
| 0.53348 |
| 0.53070 |
| 0.52905 |
| 0.52984 |
| 0.53242 |
| 0.54410 |
| 0.53590 |
| 0.54499 |
| 0.56287 |
| 0.56122 |
| 0.55964 |
| 0.55542 |
| 0.55293 |
| 0.54977 |
| 0.56579 |
| 0.56270 |
| 0.56838 |
| 0.56779 |
| 0.55952 |
| 0.55770 |
| 0.56670 |
| 0.56193 |
| 0.56767 |
| 0.55325 |
| 0.56110 |
| 0.57698 |
| 0.57296 |
| 0.56697 |
| 0.55720 |
| 0.54497 |
| 0.54522 |
| 0.54546 |
| 0.56124 |
| 0.59494 |
| 0.60032 |
| 0.59962 |
| 0.59736 |
| 0.58208 |
| 0.60802 |
| 0.61713 |
| 0.62474 |
| 0.62987 |
| 0.64907 |
| 0.65765 |
| 0.64688 |
| 0.64421 |
| 0.65098 |
| 0.65712 |
| 0.66229 |
| 0.66054 |
| 0.67096 |
| 0.66743 |
| 0.66189 |
| 0.67002 |
| 0.66672 |
| 0.66025 |
| 0.66033 |
| 0.66594 |
| 0.68782 |
| 0.68232 |
| 0.68131 |
| 0.67009 |
| 0.66978 |
| 0.67109 |
| 0.66907 |
| 0.65914 |
| 0.65560 |
| 0.65951 |
| 0.68928 |
| 0.68931 |
| 0.68441 |
| 0.68065 |
| 0.68394 |
| 0.68543 |
| 0.68407 |
| 0.68926 |
| 0.68974 |
| 0.67881 |
| 0.66903 |
| 0.66740 |
| 0.67660 |
| 0.68252 |
| 0.67758 |
| 0.66404 |
| 0.67387 |
| 0.69366 |
| 0.68925 |
| 0.69703 |
| 0.67874 |
| 0.69866 |
| 0.71347 |
| 0.72781 |
| 0.71284 |