História das diárias TRY /JOD desde terça, 30 março 2004.
O máximo foi atingido em
1 Lira turca = 0.616617 Dinar jordaniano
o mínimo em
1 Lira turca = 0.021723 Dinar jordaniano
história preço de JOD / TRY
Date | TRY/JOD |
| 0.021977 |
| 0.021963 |
| 0.021846 |
| 0.021765 |
| 0.021863 |
| 0.022042 |
| 0.021968 |
| 0.022034 |
| 0.021919 |
| 0.022123 |
| 0.022454 |
| 0.022775 |
| 0.022968 |
| 0.023084 |
| 0.023220 |
| 0.023368 |
| 0.023439 |
| 0.023575 |
| 0.023708 |
| 0.024013 |
| 0.024246 |
| 0.024412 |
| 0.024488 |
| 0.024527 |
| 0.024535 |
| 0.024642 |
| 0.024791 |
| 0.024929 |
| 0.025092 |
| 0.025253 |
| 0.025461 |
| 0.025580 |
| 0.025828 |
| 0.026066 |
| 0.026241 |
| 0.026339 |
| 0.026449 |
| 0.026909 |
| 0.026011 |
| 0.026155 |
| 0.026216 |
| 0.026298 |
| 0.026278 |
| 0.026877 |
| 0.027144 |
| 0.027377 |
| 0.027196 |
| 0.030056 |
| 0.029975 |
| 0.033339 |
| 0.035216 |
| 0.035716 |
| 0.036042 |
| 0.036367 |
| 0.036451 |
| 0.036552 |
| 0.036586 |
| 0.037421 |
| 0.037542 |
| 0.037573 |
| 0.037593 |
| 0.037649 |
| 0.037663 |
| 0.037703 |
| 0.037826 |
| 0.037767 |
| 0.037802 |
| 0.037868 |
| 0.038008 |
| 0.038032 |
| 0.038089 |
| 0.038073 |
| 0.038070 |
| 0.038107 |
| 0.038139 |
| 0.038385 |
| 0.038068 |
| 0.038111 |
| 0.038167 |
| 0.038140 |
| 0.038309 |
| 0.038425 |
| 0.038747 |
| 0.038897 |
| 0.038918 |
| 0.038982 |
| 0.039159 |
| 0.039480 |
| 0.039514 |
| 0.039613 |
| 0.039755 |
| 0.040596 |
| 0.040865 |
| 0.042200 |
| 0.042791 |
| 0.040947 |
| 0.041043 |
| 0.042675 |
| 0.043262 |
| 0.044488 |
| 0.045433 |
| 0.046932 |
| 0.047615 |
| 0.048000 |
| 0.047816 |
| 0.047873 |
| 0.049313 |
| 0.051224 |
| 0.051839 |
| 0.052149 |
| 0.052151 |
| 0.053305 |
| 0.052634 |
| 0.052682 |
| 0.051325 |
| 0.054280 |
| 0.060949 |
| 0.052593 |
| 0.051276 |
| 0.051324 |
| 0.055623 |
| 0.062132 |
| 0.070443 |
| 0.073146 |
| 0.074275 |
| 0.073918 |
| 0.075877 |
| 0.078773 |
| 0.080094 |
| 0.080392 |
| 0.081745 |
| 0.084133 |
| 0.085578 |
| 0.084644 |
| 0.084086 |
| 0.083804 |
| 0.081933 |
| 0.084861 |
| 0.082827 |
| 0.082585 |
| 0.082087 |
| 0.081824 |
| 0.081602 |
| 0.080738 |
| 0.083759 |
| 0.082314 |
| 0.083483 |
| 0.084564 |
| 0.085318 |
| 0.085672 |
| 0.085794 |
| 0.085470 |
| 0.087581 |
| 0.086897 |
| 0.087291 |
| 0.085766 |
| 0.090543 |
| 0.094118 |
| 0.091243 |
| 0.097374 |
| 0.101011 |
| 0.101842 |
| 0.100123 |
| 0.098568 |
| 0.095656 |
| 0.094703 |
| 0.094820 |
| 0.095463 |
| 0.095165 |
| 0.092665 |
| 0.090269 |
| 0.090862 |
| 0.090576 |
| 0.089920 |
| 0.092089 |
| 0.087395 |
| 0.083999 |
| 0.087604 |
| 0.089963 |
| 0.089857 |
| 0.091311 |
| 0.090925 |
| 0.092901 |
| 0.094670 |
| 0.095090 |
| 0.096363 |
| 0.096098 |
| 0.096009 |
| 0.096653 |
| 0.101791 |
| 0.102991 |
| 0.103406 |
| 0.103347 |
| 0.103333 |
| 0.103451 |
| 0.103552 |
| 0.103845 |
| 0.104574 |
| 0.104056 |
| 0.104037 |
| 0.103087 |
| 0.100364 |
| 0.100577 |
| 0.101458 |
| 0.102131 |
| 0.104613 |
| 0.104781 |
| 0.107890 |
| 0.108282 |
| 0.110282 |
| 0.115167 |
| 0.114844 |
| 0.115908 |
| 0.117235 |
| 0.118035 |
| 0.118475 |
| 0.119297 |
| 0.119869 |
| 0.120860 |
| 0.118758 |
| 0.119186 |
| 0.119200 |
| 0.121190 |
| 0.122003 |
| 0.123457 |
| 0.123468 |
| 0.123668 |
| 0.122841 |
| 0.123571 |
| 0.123730 |
| 0.120981 |
| 0.119560 |
| 0.121388 |
| 0.125525 |
| 0.123947 |
| 0.123741 |
| 0.123406 |
| 0.122069 |
| 0.121739 |
| 0.125504 |
| 0.127413 |
| 0.126808 |
| 0.126197 |
| 0.124989 |
| 0.124138 |
| 0.123660 |
| 0.125429 |
| 0.122188 |
| 0.120707 |
| 0.122396 |
| 0.121488 |
| 0.116870 |
| 0.117540 |
| 0.116300 |
| 0.116426 |
| 0.119152 |
| 0.121647 |
| 0.122139 |
| 0.124446 |
| 0.128532 |
| 0.127458 |
| 0.129652 |
| 0.130463 |
| 0.131524 |
| 0.133682 |
| 0.133890 |
| 0.134362 |
| 0.136007 |
| 0.133267 |
| 0.133214 |
| 0.129904 |
| 0.131783 |
| 0.134183 |
| 0.134206 |
| 0.132033 |
| 0.133151 |
| 0.135105 |
| 0.135231 |
| 0.133536 |
| 0.129643 |
| 0.133321 |
| 0.127543 |
| 0.125201 |
| 0.122769 |
| 0.116007 |
| 0.119466 |
| 0.115323 |
| 0.112132 |
| 0.109706 |
| 0.106862 |
| 0.115136 |
| 0.116309 |
| 0.102065 |
| 0.134816 |
| 0.145236 |
| 0.149742 |
| 0.146188 |
| 0.150532 |
| 0.153764 |
| 0.151383 |
| 0.150971 |
| 0.157125 |
| 0.154717 |
| 0.154803 |
| 0.154821 |
| 0.162914 |
| 0.166358 |
| 0.174826 |
| 0.172687 |
| 0.173382 |
| 0.174061 |
| 0.178266 |
| 0.178956 |
| 0.179760 |
| 0.184439 |
| 0.186075 |
| 0.187246 |
| 0.188623 |
| 0.186615 |
| 0.187196 |
| 0.187207 |
| 0.187774 |
| 0.186604 |
| 0.189613 |
| 0.187360 |
| 0.186212 |
| 0.185116 |
| 0.184973 |
| 0.182912 |
| 0.181511 |
| 0.180365 |
| 0.183228 |
| 0.185166 |
| 0.187575 |
| 0.190899 |
| 0.194410 |
| 0.191214 |
| 0.198672 |
| 0.200050 |
| 0.202956 |
| 0.207749 |
| 0.206586 |
| 0.205065 |
| 0.202728 |
| 0.200917 |
| 0.200703 |
| 0.201359 |
| 0.199564 |
| 0.200788 |
| 0.196772 |
| 0.199687 |
| 0.202802 |
| 0.201141 |
| 0.201847 |
| 0.201451 |
| 0.198298 |
| 0.198945 |
| 0.199697 |
| 0.197559 |
| 0.199345 |
| 0.198289 |
| 0.191286 |
| 0.189882 |
| 0.194255 |
| 0.196114 |
| 0.195827 |
| 0.189270 |
| 0.190401 |
| 0.195947 |
| 0.195310 |
| 0.192652 |
| 0.192086 |
| 0.186883 |
| 0.188377 |
| 0.185490 |
| 0.190730 |
| 0.199590 |
| 0.201340 |
| 0.200071 |
| 0.203871 |
| 0.201167 |
| 0.207152 |
| 0.210535 |
| 0.215484 |
| 0.223369 |
| 0.228587 |
| 0.229550 |
| 0.228432 |
| 0.230268 |
| 0.234285 |
| 0.237595 |
| 0.237633 |
| 0.238385 |
| 0.240135 |
| 0.239718 |
| 0.240524 |
| 0.241137 |
| 0.237165 |
| 0.236630 |
| 0.233033 |
| 0.237057 |
| 0.244477 |
| 0.244423 |
| 0.241243 |
| 0.243496 |
| 0.243290 |
| 0.242771 |
| 0.239742 |
| 0.237994 |
| 0.239055 |
| 0.242304 |
| 0.252976 |
| 0.249467 |
| 0.248346 |
| 0.249343 |
| 0.250725 |
| 0.246072 |
| 0.248160 |
| 0.246437 |
| 0.243451 |
| 0.239796 |
| 0.239296 |
| 0.241144 |
| 0.243498 |
| 0.239239 |
| 0.235283 |
| 0.233447 |
| 0.236168 |
| 0.242778 |
| 0.242997 |
| 0.243229 |
| 0.239581 |
| 0.244293 |
| 0.243272 |
| 0.249872 |
| 0.246211 |
| 0.242912 |
| 0.249694 |
| 0.244784 |
| 0.243914 |
| 0.242044 |
| 0.237348 |
| 0.232061 |
| 0.235685 |
| 0.231864 |
| 0.234292 |
| 0.243013 |
| 0.240943 |
| 0.247703 |
| 0.255535 |
| 0.254965 |
| 0.256252 |
| 0.263511 |
| 0.267403 |
| 0.264144 |
| 0.262719 |
| 0.264871 |
| 0.259267 |
| 0.258558 |
| 0.264536 |
| 0.271200 |
| 0.274468 |
| 0.263086 |
| 0.261142 |
| 0.263717 |
| 0.262947 |
| 0.266180 |
| 0.275374 |
| 0.271951 |
| 0.278083 |
| 0.269485 |
| 0.271876 |
| 0.281522 |
| 0.287017 |
| 0.288615 |
| 0.286587 |
| 0.291125 |
| 0.300728 |
| 0.304172 |
| 0.310005 |
| 0.304280 |
| 0.305425 |
| 0.306776 |
| 0.300664 |
| 0.312605 |
| 0.318500 |
| 0.316634 |
| 0.316479 |
| 0.314059 |
| 0.316940 |
| 0.318226 |
| 0.316036 |
| 0.312168 |
| 0.311940 |
| 0.311607 |
| 0.316336 |
| 0.319769 |
| 0.326312 |
| 0.327892 |
| 0.325015 |
| 0.326903 |
| 0.329385 |
| 0.332149 |
| 0.337657 |
| 0.334155 |
| 0.334657 |
| 0.332690 |
| 0.334558 |
| 0.331406 |
| 0.330961 |
| 0.339763 |
| 0.336564 |
| 0.340115 |
| 0.337816 |
| 0.340329 |
| 0.337004 |
| 0.332760 |
| 0.332238 |
| 0.333843 |
| 0.335445 |
| 0.329862 |
| 0.315912 |
| 0.318636 |
| 0.319162 |
| 0.318086 |
| 0.322482 |
| 0.325545 |
| 0.319285 |
| 0.310111 |
| 0.308650 |
| 0.315712 |
| 0.325102 |
| 0.325443 |
| 0.332606 |
| 0.337707 |
| 0.348423 |
| 0.348492 |
| 0.347927 |
| 0.352608 |
| 0.349340 |
| 0.346677 |
| 0.351132 |
| 0.356944 |
| 0.357805 |
| 0.357260 |
| 0.355249 |
| 0.350283 |
| 0.356795 |
| 0.353484 |
| 0.348013 |
| 0.350319 |
| 0.354735 |
| 0.363005 |
| 0.368100 |
| 0.367134 |
| 0.367572 |
| 0.369975 |
| 0.364956 |
| 0.362822 |
| 0.367877 |
| 0.364540 |
| 0.378722 |
| 0.373719 |
| 0.376505 |
| 0.383690 |
| 0.384131 |
| 0.391201 |
| 0.394189 |
| 0.394411 |
| 0.392681 |
| 0.394786 |
| 0.395577 |
| 0.391705 |
| 0.389205 |
| 0.390904 |
| 0.393123 |
| 0.393650 |
| 0.392606 |
| 0.400568 |
| 0.399352 |
| 0.403136 |
| 0.400462 |
| 0.402114 |
| 0.401032 |
| 0.398429 |
| 0.397719 |
| 0.394647 |
| 0.398582 |
| 0.396549 |
| 0.396263 |
| 0.394359 |
| 0.392927 |
| 0.393525 |
| 0.396874 |
| 0.392420 |
| 0.394417 |
| 0.391354 |
| 0.390539 |
| 0.394918 |
| 0.393447 |
| 0.393821 |
| 0.393201 |
| 0.388912 |
| 0.392976 |
| 0.392878 |
| 0.395121 |
| 0.398194 |
| 0.392241 |
| 0.389030 |
| 0.390273 |
| 0.388149 |
| 0.391867 |
| 0.389666 |
| 0.391162 |
| 0.389165 |
| 0.383493 |
| 0.385811 |
| 0.387425 |
| 0.391944 |
| 0.402132 |
| 0.403739 |
| 0.395403 |
| 0.394120 |
| 0.394603 |
| 0.397436 |
| 0.396402 |
| 0.392160 |
| 0.394954 |
| 0.401090 |
| 0.400217 |
| 0.407304 |
| 0.402859 |
| 0.402517 |
| 0.396552 |
| 0.389830 |
| 0.382670 |
| 0.378785 |
| 0.376136 |
| 0.374379 |
| 0.374227 |
| 0.380572 |
| 0.387816 |
| 0.381768 |
| 0.383989 |
| 0.397925 |
| 0.398248 |
| 0.403922 |
| 0.390458 |
| 0.382204 |
| 0.386881 |
| 0.378809 |
| 0.381648 |
| 0.393188 |
| 0.395580 |
| 0.403079 |
| 0.407614 |
| 0.396380 |
| 0.399842 |
| 0.404956 |
| 0.422438 |
| 0.412522 |
| 0.424377 |
| 0.431047 |
| 0.439133 |
| 0.431776 |
| 0.440745 |
| 0.449527 |
| 0.447801 |
| 0.441847 |
| 0.441411 |
| 0.445996 |
| 0.459110 |
| 0.466491 |
| 0.465757 |
| 0.463428 |
| 0.468202 |
| 0.462158 |
| 0.454950 |
| 0.449196 |
| 0.449521 |
| 0.442507 |
| 0.443104 |
| 0.448702 |
| 0.443711 |
| 0.448687 |
| 0.441814 |
| 0.452551 |
| 0.458064 |
| 0.446245 |
| 0.454493 |
| 0.457406 |
| 0.454675 |
| 0.470845 |
| 0.477239 |
| 0.470943 |
| 0.489643 |
| 0.489580 |
| 0.502519 |
| 0.496364 |
| 0.500564 |
| 0.498996 |
| 0.501441 |
| 0.489971 |
| 0.480432 |
| 0.473818 |
| 0.473400 |
| 0.471559 |
| 0.465570 |
| 0.465288 |
| 0.468999 |
| 0.475183 |
| 0.473077 |
| 0.466421 |
| 0.460486 |
| 0.454862 |
| 0.452415 |
| 0.450876 |
| 0.456490 |
| 0.451039 |
| 0.442846 |
| 0.451473 |
| 0.449272 |
| 0.458715 |
| 0.466475 |
| 0.474644 |
| 0.480174 |
| 0.473575 |
| 0.476165 |
| 0.466857 |
| 0.462478 |
| 0.457557 |
| 0.463980 |
| 0.463079 |
| 0.459312 |
| 0.465678 |
| 0.467268 |
| 0.465010 |
| 0.475504 |
| 0.476255 |
| 0.487941 |
| 0.487827 |
| 0.475761 |
| 0.468531 |
| 0.464739 |
| 0.471353 |
| 0.474233 |
| 0.463396 |
| 0.473426 |
| 0.480343 |
| 0.480620 |
| 0.472921 |
| 0.478684 |
| 0.487050 |
| 0.485475 |
| 0.476982 |
| 0.475697 |
| 0.475321 |
| 0.472952 |
| 0.475241 |
| 0.471462 |
| 0.477096 |
| 0.470433 |
| 0.480541 |
| 0.484683 |
| 0.479042 |
| 0.469822 |
| 0.456793 |
| 0.457728 |
| 0.460649 |
| 0.452260 |
| 0.457774 |
| 0.454648 |
| 0.463153 |
| 0.458352 |
| 0.456152 |
| 0.455234 |
| 0.447083 |
| 0.435766 |
| 0.431602 |
| 0.450157 |
| 0.448844 |
| 0.417834 |
| 0.424205 |
| 0.419433 |
| 0.390989 |
| 0.410377 |
| 0.420403 |
| 0.427121 |
| 0.439693 |
| 0.427545 |
| 0.433115 |
| 0.430976 |
| 0.448210 |
| 0.461234 |
| 0.467943 |
| 0.465886 |
| 0.452866 |
| 0.448946 |
| 0.442761 |
| 0.443323 |
| 0.434349 |
| 0.464285 |
| 0.460741 |
| 0.424425 |
| 0.468094 |
| 0.503998 |
| 0.527467 |
| 0.562983 |
| 0.571118 |
| 0.561276 |
| 0.579187 |
| 0.598170 |
| 0.597208 |
| 0.598867 |
| 0.600194 |
| 0.615427 |
| 0.588489 |
| 0.593968 |
| 0.583579 |
| 0.576935 |
| 0.578748 |
| 0.576490 |
| 0.569873 |
| 0.570255 |
| 0.578629 |
| 0.568581 |
| 0.575261 |
| 0.563798 |
| 0.561111 |
| 0.554076 |
| 0.539565 |
| 0.538592 |
| 0.553749 |
| 0.539736 |
| 0.565803 |
| 0.558835 |
| 0.570683 |
| 0.581737 |
| 0.591598 |
| 0.593005 |
| 0.579672 |
| 0.608969 |
| 0.596973 |
| 0.587056 |
| 0.616116 |
| 0.606323 |
| 0.607701 |
| 0.599145 |
| 0.596080 |
| 0.607040 |
| 0.600072 |
| 0.592284 |
| 0.597347 |
| 0.585637 |
| 0.596409 |
| 0.595246 |
| 0.571546 |
| 0.585131 |
| 0.597330 |
| 0.588074 |
| 0.578589 |
| 0.559780 |
| 0.544918 |
| 0.544361 |
| 0.538204 |
| 0.524484 |
| 0.549828 |
| 0.553196 |
| 0.540753 |
| 0.566391 |
| 0.556847 |
| 0.552098 |
| 0.544095 |
| 0.538414 |
| 0.544498 |
| 0.529983 |
| 0.540710 |
| 0.534647 |
| 0.536541 |
| 0.531576 |
| 0.529833 |
| 0.519998 |
| 0.528506 |
| 0.522923 |
| 0.517044 |
| 0.510582 |
| 0.511647 |
| 0.507654 |
| 0.502499 |
| 0.487597 |
| 0.511927 |
| 0.512205 |
| 0.502646 |
| 0.501498 |
| 0.495885 |
| 0.502968 |
| 0.496486 |
| 0.490922 |
| 0.500434 |
| 0.496851 |
| 0.496891 |
| 0.495067 |
| 0.486660 |
| 0.482455 |
| 0.486403 |
| 0.487824 |
| 0.489663 |
| 0.487103 |
| 0.484497 |
| 0.480052 |
| 0.471939 |
| 0.468684 |
| 0.467869 |
| 0.484833 |
| 0.478692 |
| 0.485792 |
| 0.476207 |
| 0.490101 |
| 0.483566 |
| 0.483682 |
| 0.475729 |
| 0.457554 |
| 0.445879 |
| 0.455160 |
| 0.451582 |
| 0.427120 |
| 0.441618 |
| 0.456335 |
| 0.447976 |
| 0.462485 |
| 0.464620 |
| 0.482881 |
| 0.535777 |
| 0.536304 |
| 0.535072 |
| 0.524517 |
| 0.527446 |
| 0.526850 |
| 0.526882 |
| 0.532449 |
| 0.526413 |
| 0.540998 |
| 0.538575 |
| 0.537183 |
| 0.533198 |
| 0.533364 |
| 0.533972 |
| 0.535086 |
| 0.531031 |
| 0.530900 |
| 0.524707 |
| 0.524993 |
| 0.525267 |
| 0.524724 |
| 0.522387 |
| 0.521214 |
| 0.519209 |
| 0.519483 |
| 0.520426 |
| 0.525024 |
| 0.519918 |
| 0.520596 |
| 0.526181 |
| 0.524104 |
| 0.524860 |
| 0.526734 |
| 0.529943 |
| 0.530994 |
| 0.521726 |
| 0.519222 |
| 0.525081 |
| 0.536018 |
| 0.536555 |
| 0.529709 |
| 0.531425 |
| 0.528007 |
| 0.527547 |
| 0.524458 |
| 0.520821 |
| 0.514110 |
| 0.519326 |
| 0.516216 |
| 0.510831 |
| 0.512147 |
| 0.522532 |
| 0.511427 |
| 0.518713 |
| 0.513528 |
| 0.525427 |
| 0.518991 |
| 0.517671 |
| 0.527217 |
| 0.547792 |
| 0.561953 |
| 0.552254 |
| 0.542063 |
| 0.539272 |
| 0.538202 |
| 0.530726 |
| 0.528124 |
| 0.529206 |
| 0.510909 |
| 0.527326 |
| 0.524734 |
| 0.510589 |
| 0.493870 |
| 0.504312 |
| 0.497189 |
| 0.491081 |
| 0.488181 |
| 0.487877 |
| 0.481040 |
| 0.482950 |
| 0.477168 |
| 0.473369 |
| 0.471303 |
| 0.474929 |
| 0.463848 |
| 0.469807 |
| 0.468040 |
| 0.469071 |
| 0.475219 |
| 0.484736 |
| 0.487503 |
| 0.483896 |
| 0.476482 |
| 0.495871 |
| 0.489594 |
| 0.489580 |
| 0.472132 |
| 0.476088 |
| 0.468932 |
| 0.480954 |
| 0.471389 |
| 0.459693 |
| 0.459913 |
| 0.462049 |
| 0.487788 |
| 0.516617 |
| 0.525587 |
| 0.538092 |