História das diárias TRL /MUR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.0000127164 Rupia mauriciana
o mínimo em
1 Lira turca antiga = 0.0000019768 Rupia mauriciana
Date | TRL/MUR |
---|---|
0.0000021312 | |
0.0000021305 | |
0.0000021421 | |
0.0000021363 | |
0.0000021459 | |
0.0000021939 | |
0.0000021491 | |
0.0000021436 | |
0.0000021514 | |
0.0000021389 | |
0.0000021413 | |
0.0000021341 | |
0.0000021245 | |
0.0000021177 | |
0.0000021044 | |
0.0000021000 | |
0.0000021314 | |
0.0000020646 | |
0.0000021264 | |
0.0000021032 | |
0.0000020836 | |
0.0000020627 | |
0.0000020877 | |
0.0000020508 | |
0.0000020574 | |
0.0000020623 | |
0.0000020583 | |
0.0000020425 | |
0.0000020357 | |
0.0000020452 | |
0.0000020525 | |
0.0000020395 | |
0.0000020332 | |
0.0000020306 | |
0.0000020485 | |
0.0000020766 | |
0.0000020940 | |
0.0000021602 | |
0.0000021232 | |
0.0000021094 | |
0.0000021108 | |
0.0000021191 | |
0.0000021710 | |
0.0000021590 | |
0.0000021473 | |
0.0000021396 | |
0.0000021275 | |
0.0000021215 | |
0.0000021294 | |
0.0000021224 | |
0.0000022880 | |
0.0000022775 | |
0.0000022967 | |
0.0000023280 | |
0.0000023187 | |
0.0000023082 | |
0.0000023391 | |
0.0000023122 | |
0.0000024902 | |
0.0000024637 | |
0.0000024623 | |
0.0000024550 | |
0.0000024441 | |
0.0000023990 | |
0.0000023535 | |
0.0000023581 | |
0.0000023286 | |
0.0000023361 | |
0.0000023564 | |
0.0000023746 | |
0.0000023577 | |
0.0000023382 | |
0.0000023222 | |
0.0000023366 | |
0.0000023526 | |
0.0000023600 | |
0.0000024242 | |
0.0000023552 | |
0.0000023883 | |
0.0000024285 | |
0.0000024496 | |
0.0000024218 | |
0.0000024423 | |
0.0000024818 | |
0.0000024634 | |
0.0000024520 | |
0.0000024377 | |
0.0000025522 | |
0.0000025258 | |
0.0000025401 | |
0.0000025061 | |
0.0000025500 | |
0.0000026314 | |
0.0000025653 | |
0.0000027330 | |
0.0000027155 | |
0.0000026023 | |
0.0000025453 | |
0.0000025967 | |
0.0000026750 | |
0.0000027306 | |
0.0000027928 | |
0.0000028351 | |
0.0000028641 | |
0.0000028957 | |
0.0000029846 | |
0.0000029991 | |
0.0000030038 | |
0.0000031418 | |
0.0000031914 | |
0.0000031895 | |
0.0000032254 | |
0.0000032788 | |
0.0000032416 | |
0.0000032505 | |
0.0000031843 | |
0.0000033123 | |
0.0000038474 | |
0.0000030169 | |
0.0000031558 | |
0.0000031112 | |
0.0000034271 | |
0.0000037891 | |
0.0000042686 | |
0.0000044786 | |
0.0000045268 | |
0.0000044767 | |
0.0000045974 | |
0.0000047521 | |
0.0000048070 | |
0.0000048051 | |
0.0000049001 | |
0.0000050262 | |
0.0000051423 | |
0.0000050979 | |
0.0000050484 | |
0.0000050239 | |
0.0000049189 | |
0.0000050768 | |
0.0000050153 | |
0.0000049974 | |
0.0000049268 | |
0.0000049687 | |
0.0000049045 | |
0.0000046862 | |
0.0000048200 | |
0.0000047284 | |
0.0000048844 | |
0.0000048534 | |
0.0000048694 | |
0.0000048575 | |
0.0000049101 | |
0.0000048819 | |
0.0000049905 | |
0.0000049557 | |
0.0000050114 | |
0.0000049146 | |
0.0000051860 | |
0.0000051538 | |
0.0000054544 | |
0.0000056740 | |
0.0000057229 | |
0.0000056287 | |
0.0000054997 | |
0.0000053294 | |
0.0000052642 | |
0.0000052639 | |
0.0000052890 | |
0.0000053387 | |
0.0000051793 | |
0.0000050452 | |
0.0000050890 | |
0.0000050848 | |
0.0000050396 | |
0.0000052326 | |
0.0000049221 | |
0.0000047460 | |
0.0000049248 | |
0.0000050558 | |
0.0000050556 | |
0.0000051425 | |
0.0000051412 | |
0.0000052013 | |
0.0000053052 | |
0.0000053415 | |
0.0000054045 | |
0.0000053572 | |
0.0000053785 | |
0.0000054098 | |
0.0000057318 | |
0.0000057853 | |
0.0000058469 | |
0.0000058398 | |
0.0000058048 | |
0.0000058069 | |
0.0000059181 | |
0.0000058612 | |
0.0000059199 | |
0.0000059156 | |
0.0000058691 | |
0.0000058400 | |
0.0000056536 | |
0.0000056590 | |
0.0000057212 | |
0.0000057706 | |
0.0000058289 | |
0.0000058612 | |
0.0000059404 | |
0.0000059664 | |
0.0000059778 | |
0.0000059906 | |
0.0000060357 | |
0.0000061444 | |
0.0000061982 | |
0.0000061615 | |
0.0000061473 | |
0.0000062049 | |
0.0000061738 | |
0.0000062218 | |
0.0000061088 | |
0.0000061378 | |
0.0000061718 | |
0.0000062443 | |
0.0000063159 | |
0.0000064108 | |
0.0000063809 | |
0.0000063899 | |
0.0000063136 | |
0.0000062962 | |
0.0000063493 | |
0.0000061749 | |
0.0000061319 | |
0.0000061867 | |
0.0000064254 | |
0.0000063597 | |
0.0000063191 | |
0.0000062937 | |
0.0000062026 | |
0.0000061846 | |
0.0000063586 | |
0.0000064708 | |
0.0000064911 | |
0.0000064186 | |
0.0000063191 | |
0.0000062707 | |
0.0000062846 | |
0.0000062981 | |
0.0000061222 | |
0.0000061215 | |
0.0000061611 | |
0.0000061543 | |
0.0000058617 | |
0.0000058599 | |
0.0000057518 | |
0.0000057698 | |
0.0000059476 | |
0.0000059823 | |
0.0000059852 | |
0.0000061256 | |
0.0000063497 | |
0.0000062499 | |
0.0000063215 | |
0.0000064360 | |
0.0000063538 | |
0.0000064305 | |
0.0000065150 | |
0.0000065134 | |
0.0000065611 | |
0.0000064673 | |
0.0000063943 | |
0.0000062689 | |
0.0000063535 | |
0.0000065035 | |
0.0000064917 | |
0.0000064262 | |
0.0000063704 | |
0.0000065145 | |
0.0000065787 | |
0.0000065300 | |
0.0000063262 | |
0.0000065424 | |
0.0000062034 | |
0.0000060837 | |
0.0000059599 | |
0.0000056482 | |
0.0000057987 | |
0.0000055318 | |
0.0000054545 | |
0.0000053310 | |
0.0000051985 | |
0.0000056419 | |
0.0000057378 | |
0.0000050322 | |
0.0000064822 | |
0.0000070667 | |
0.0000072253 | |
0.0000070812 | |
0.0000072480 | |
0.0000075349 | |
0.0000074238 | |
0.0000074482 | |
0.0000074980 | |
0.0000074075 | |
0.0000075059 | |
0.0000075635 | |
0.0000078520 | |
0.0000081113 | |
0.0000083979 | |
0.0000082227 | |
0.0000082325 | |
0.0000082722 | |
0.0000083393 | |
0.0000082883 | |
0.0000084933 | |
0.0000086627 | |
0.0000086224 | |
0.0000086164 | |
0.0000086871 | |
0.0000084894 | |
0.0000085680 | |
0.0000087068 | |
0.0000087471 | |
0.0000089338 | |
0.0000088771 | |
0.0000089146 | |
0.0000088116 | |
0.0000088554 | |
0.0000087190 | |
0.0000085631 | |
0.0000087586 | |
0.0000089029 | |
0.0000092443 | |
0.0000093018 | |
0.0000094867 | |
0.0000094918 | |
0.0000094992 | |
0.0000097284 | |
0.0000096533 | |
0.0000095244 | |
0.0000095030 | |
0.0000095458 | |
0.0000093821 | |
0.0000093707 | |
0.0000094524 | |
0.0000096083 | |
0.0000096561 | |
0.0000095212 | |
0.0000097868 | |
0.0000099334 | |
0.0000098159 | |
0.0000097438 | |
0.0000098445 | |
0.0000096525 | |
0.0000097553 | |
0.0000100102 | |
0.0000099074 | |
0.0000098211 | |
0.0000097418 | |
0.0000096474 | |
0.0000095179 | |
0.0000097745 | |
0.0000097707 | |
0.0000097685 | |
0.0000095532 | |
0.0000097022 | |
0.0000098956 | |
0.0000098430 | |
0.0000095394 | |
0.0000095529 | |
0.0000092340 | |
0.0000096858 | |
0.0000096879 | |
0.0000099525 | |
0.0000102600 | |
0.0000103418 | |
0.0000103796 | |
0.0000104825 | |
0.0000103664 | |
0.0000106702 | |
0.0000108030 | |
0.0000116888 | |
0.0000117851 | |
0.0000118085 | |
0.0000117120 | |
0.0000117220 | |
0.0000117763 | |
0.0000118297 | |
0.0000118260 | |
0.0000118034 | |
0.0000118066 | |
0.0000117595 | |
0.0000118283 | |
0.0000117688 | |
0.0000113852 | |
0.0000116814 | |
0.0000119143 | |
0.0000116762 | |
0.0000118135 | |
0.0000122517 | |
0.0000122558 | |
0.0000122096 | |
0.0000121071 | |
0.0000122474 | |
0.0000119388 | |
0.0000118425 | |
0.0000118692 | |
0.0000119160 | |
0.0000124990 | |
0.0000123452 | |
0.0000122536 | |
0.0000123876 | |
0.0000124319 | |
0.0000122854 | |
0.0000124060 | |
0.0000124672 | |
0.0000123102 | |
0.0000121794 | |
0.0000119889 | |
0.0000121406 | |
0.0000122798 | |
0.0000121753 | |
0.0000119916 | |
0.0000118415 | |
0.0000121224 | |
0.0000122827 | |
0.0000122988 | |
0.0000124009 | |
0.0000121917 | |
0.0000125084 | |
0.0000124528 | |
0.0000126918 | |
0.0000125902 |