História das diárias TRL /BHD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.000000134721 Dinar bareinita
o mínimo em
1 Lira turca antiga = 0.000000017212 Dinar bareinita
Date | TRL/BHD |
---|---|
0.000000017565 | |
0.000000017495 | |
0.000000017484 | |
0.000000017418 | |
0.000000017441 | |
0.000000017382 | |
0.000000017384 | |
0.000000017316 | |
0.000000017555 | |
0.000000017421 | |
0.000000017496 | |
0.000000017536 | |
0.000000017630 | |
0.000000017535 | |
0.000000017515 | |
0.000000017493 | |
0.000000017483 | |
0.000000017468 | |
0.000000017515 | |
0.000000017548 | |
0.000000017635 | |
0.000000017638 | |
0.000000017774 | |
0.000000017662 | |
0.000000017642 | |
0.000000017526 | |
0.000000017532 | |
0.000000017614 | |
0.000000017592 | |
0.000000017418 | |
0.000000017403 | |
0.000000017332 | |
0.000000017442 | |
0.000000017318 | |
0.000000017340 | |
0.000000017212 | |
0.000000017293 | |
0.000000017453 | |
0.000000017485 | |
0.000000017470 | |
0.000000017532 | |
0.000000017547 | |
0.000000017565 | |
0.000000017696 | |
0.000000017675 | |
0.000000017692 | |
0.000000017888 | |
0.000000017728 | |
0.000000017627 | |
0.000000017597 | |
0.000000017627 | |
0.000000017585 | |
0.000000018918 | |
0.000000018853 | |
0.000000019031 | |
0.000000019205 | |
0.000000019276 | |
0.000000019333 | |
0.000000019529 | |
0.000000019352 | |
0.000000019910 | |
0.000000020040 | |
0.000000020073 | |
0.000000020100 | |
0.000000020102 | |
0.000000019945 | |
0.000000019963 | |
0.000000020045 | |
0.000000020094 | |
0.000000020153 | |
0.000000020193 | |
0.000000020226 | |
0.000000020250 | |
0.000000020195 | |
0.000000020060 | |
0.000000020021 | |
0.000000020249 | |
0.000000020267 | |
0.000000020403 | |
0.000000020208 | |
0.000000020350 | |
0.000000020530 | |
0.000000020139 | |
0.000000020492 | |
0.000000020418 | |
0.000000020723 | |
0.000000020640 | |
0.000000020613 | |
0.000000020795 | |
0.000000020739 | |
0.000000020932 | |
0.000000021023 | |
0.000000021140 | |
0.000000021176 | |
0.000000021665 | |
0.000000021588 | |
0.000000022484 | |
0.000000022776 | |
0.000000021826 | |
0.000000021755 | |
0.000000022685 | |
0.000000023131 | |
0.000000023725 | |
0.000000024319 | |
0.000000025005 | |
0.000000025290 | |
0.000000025454 | |
0.000000025402 | |
0.000000025470 | |
0.000000026183 | |
0.000000027231 | |
0.000000027500 | |
0.000000027705 | |
0.000000027734 | |
0.000000028285 | |
0.000000027961 | |
0.000000027948 | |
0.000000027347 | |
0.000000028647 | |
0.000000032899 | |
0.000000026032 | |
0.000000027258 | |
0.000000027296 | |
0.000000029307 | |
0.000000032840 | |
0.000000037255 | |
0.000000038996 | |
0.000000039639 | |
0.000000039340 | |
0.000000040412 | |
0.000000041852 | |
0.000000042542 | |
0.000000042722 | |
0.000000043559 | |
0.000000044845 | |
0.000000045779 | |
0.000000045006 | |
0.000000044889 | |
0.000000044613 | |
0.000000043633 | |
0.000000045081 | |
0.000000044178 | |
0.000000044017 | |
0.000000043707 | |
0.000000043459 | |
0.000000043495 | |
0.000000043092 | |
0.000000044601 | |
0.000000043855 | |
0.000000044588 | |
0.000000045017 | |
0.000000045438 | |
0.000000045447 | |
0.000000045763 | |
0.000000045563 | |
0.000000046622 | |
0.000000046300 | |
0.000000046767 | |
0.000000045922 | |
0.000000048576 | |
0.000000048640 | |
0.000000051667 | |
0.000000053865 | |
0.000000054283 | |
0.000000053383 | |
0.000000052364 | |
0.000000050947 | |
0.000000050247 | |
0.000000050561 | |
0.000000050619 | |
0.000000051033 | |
0.000000049631 | |
0.000000048040 | |
0.000000048273 | |
0.000000048111 | |
0.000000047624 | |
0.000000049085 | |
0.000000046394 | |
0.000000044626 | |
0.000000046583 | |
0.000000047774 | |
0.000000047906 | |
0.000000048667 | |
0.000000048408 | |
0.000000049335 | |
0.000000050326 | |
0.000000050599 | |
0.000000051258 | |
0.000000050874 | |
0.000000051164 | |
0.000000051299 | |
0.000000054426 | |
0.000000054935 | |
0.000000055038 | |
0.000000055093 | |
0.000000055127 | |
0.000000054897 | |
0.000000055527 | |
0.000000055671 | |
0.000000055742 | |
0.000000055494 | |
0.000000055473 | |
0.000000055273 | |
0.000000053298 | |
0.000000053423 | |
0.000000053957 | |
0.000000054563 | |
0.000000055616 | |
0.000000055800 | |
0.000000057227 | |
0.000000057485 | |
0.000000058692 | |
0.000000061047 | |
0.000000060952 | |
0.000000061760 | |
0.000000062306 | |
0.000000062528 | |
0.000000062993 | |
0.000000063410 | |
0.000000063687 | |
0.000000064347 | |
0.000000063155 | |
0.000000063496 | |
0.000000063501 | |
0.000000064417 | |
0.000000064797 | |
0.000000065956 | |
0.000000065728 | |
0.000000065828 | |
0.000000065207 | |
0.000000065524 | |
0.000000065851 | |
0.000000064224 | |
0.000000063494 | |
0.000000064433 | |
0.000000066830 | |
0.000000065958 | |
0.000000065634 | |
0.000000065637 | |
0.000000064506 | |
0.000000064674 | |
0.000000066499 | |
0.000000067955 | |
0.000000067975 | |
0.000000067314 | |
0.000000066349 | |
0.000000065940 | |
0.000000065722 | |
0.000000066415 | |
0.000000065037 | |
0.000000064156 | |
0.000000065345 | |
0.000000064898 | |
0.000000062250 | |
0.000000062487 | |
0.000000062215 | |
0.000000062053 | |
0.000000063604 | |
0.000000064855 | |
0.000000064924 | |
0.000000066363 | |
0.000000068594 | |
0.000000067919 | |
0.000000068853 | |
0.000000069361 | |
0.000000070101 | |
0.000000071205 | |
0.000000071495 | |
0.000000071278 | |
0.000000072191 | |
0.000000070870 | |
0.000000070643 | |
0.000000069313 | |
0.000000070246 | |
0.000000071472 | |
0.000000071145 | |
0.000000070196 | |
0.000000070324 | |
0.000000071904 | |
0.000000071567 | |
0.000000071057 | |
0.000000068790 | |
0.000000071172 | |
0.000000067874 | |
0.000000066385 | |
0.000000065188 | |
0.000000061631 | |
0.000000063385 | |
0.000000061037 | |
0.000000059705 | |
0.000000058516 | |
0.000000056911 | |
0.000000061994 | |
0.000000062269 | |
0.000000054398 | |
0.000000070871 | |
0.000000077642 | |
0.000000079724 | |
0.000000078181 | |
0.000000079985 | |
0.000000082313 | |
0.000000081294 | |
0.000000080463 | |
0.000000083566 | |
0.000000082026 | |
0.000000082048 | |
0.000000082774 | |
0.000000085980 | |
0.000000088679 | |
0.000000092872 | |
0.000000091580 | |
0.000000092196 | |
0.000000092789 | |
0.000000094725 | |
0.000000095422 | |
0.000000096006 | |
0.000000098386 | |
0.000000099566 | |
0.000000099806 | |
0.000000099531 | |
0.000000099235 | |
0.000000099593 | |
0.000000099938 | |
0.000000100235 | |
0.000000100694 | |
0.000000099593 | |
0.000000098958 | |
0.000000098361 | |
0.000000098395 | |
0.000000097587 | |
0.000000096147 | |
0.000000097477 | |
0.000000097704 | |
0.000000102880 | |
0.000000103678 | |
0.000000105217 | |
0.000000105474 | |
0.000000107394 | |
0.000000109759 | |
0.000000109994 | |
0.000000108812 | |
0.000000109048 | |
0.000000107661 | |
0.000000106512 | |
0.000000106594 | |
0.000000106851 | |
0.000000107246 | |
0.000000106099 | |
0.000000104222 | |
0.000000106973 | |
0.000000107661 | |
0.000000106603 | |
0.000000105937 | |
0.000000106996 | |
0.000000104726 | |
0.000000105603 | |
0.000000105974 | |
0.000000106687 | |
0.000000105153 | |
0.000000103748 | |
0.000000101538 | |
0.000000100914 | |
0.000000103617 | |
0.000000103667 | |
0.000000102812 | |
0.000000100278 | |
0.000000101647 | |
0.000000104135 | |
0.000000103453 | |
0.000000100078 | |
0.000000100219 | |
0.000000096838 | |
0.000000100694 | |
0.000000100485 | |
0.000000102860 | |
0.000000106237 | |
0.000000107269 | |
0.000000107307 | |
0.000000108662 | |
0.000000107624 | |
0.000000110358 | |
0.000000113123 | |
0.000000121607 | |
0.000000123125 | |
0.000000122933 | |
0.000000122415 | |
0.000000123043 | |
0.000000123688 | |
0.000000124503 | |
0.000000124847 | |
0.000000124739 | |
0.000000125052 | |
0.000000124077 | |
0.000000124882 | |
0.000000125310 | |
0.000000124620 | |
0.000000123683 | |
0.000000125506 | |
0.000000122933 | |
0.000000125973 | |
0.000000129733 | |
0.000000129551 | |
0.000000129415 | |
0.000000129104 | |
0.000000129521 | |
0.000000127193 | |
0.000000126348 | |
0.000000127012 | |
0.000000127980 | |
0.000000134260 | |
0.000000132436 | |
0.000000131613 | |
0.000000133016 | |
0.000000132990 | |
0.000000130528 | |
0.000000131889 | |
0.000000131396 | |
0.000000129144 | |
0.000000127711 | |
0.000000126598 | |
0.000000128525 | |
0.000000129337 | |
0.000000126751 | |
0.000000125104 | |
0.000000123506 | |
0.000000126184 | |
0.000000128872 | |
0.000000128776 | |
0.000000129443 | |
0.000000126842 | |
0.000000129973 | |
0.000000129710 | |
0.000000132648 | |
0.000000131487 |