História das diárias TOP /MOP desde terça, 30 março 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 4.9966 Pataca macaense
o mínimo em
1 Paʻanga tonganesa = 3.2705 Pataca macaense
história preço de MOP / TOP
Date | TOP/MOP |
| 3.3926 |
| 3.3952 |
| 3.3379 |
| 3.3743 |
| 3.3772 |
| 3.3888 |
| 3.3795 |
| 3.3887 |
| 3.4105 |
| 3.4197 |
| 3.4010 |
| 3.4144 |
| 3.3636 |
| 3.4026 |
| 3.4008 |
| 3.3999 |
| 3.4044 |
| 3.4289 |
| 3.4277 |
| 3.4622 |
| 3.4481 |
| 3.4179 |
| 3.4048 |
| 3.4158 |
| 3.3895 |
| 3.3698 |
| 3.3564 |
| 3.3649 |
| 3.3442 |
| 3.3499 |
| 3.3560 |
| 3.3725 |
| 3.3785 |
| 3.3702 |
| 3.3672 |
| 3.3629 |
| 3.3874 |
| 3.3778 |
| 3.3759 |
| 3.3897 |
| 3.4019 |
| 3.4104 |
| 3.4227 |
| 3.4596 |
| 3.4289 |
| 3.4144 |
| 3.4160 |
| 3.4424 |
| 3.4241 |
| 3.3970 |
| 3.3895 |
| 3.4272 |
| 3.4215 |
| 3.4479 |
| 3.4152 |
| 3.4150 |
| 3.4361 |
| 3.4128 |
| 3.4329 |
| 3.4225 |
| 3.4365 |
| 3.4602 |
| 3.4614 |
| 3.4919 |
| 3.4781 |
| 3.4589 |
| 3.4159 |
| 3.4332 |
| 3.4029 |
| 3.4161 |
| 3.4241 |
| 3.4179 |
| 3.4123 |
| 3.3940 |
| 3.4042 |
| 3.3282 |
| 3.3434 |
| 3.3164 |
| 3.2905 |
| 3.3105 |
| 3.3113 |
| 3.3473 |
| 3.3943 |
| 3.4238 |
| 3.4199 |
| 3.4331 |
| 3.4488 |
| 3.4839 |
| 3.4446 |
| 3.4621 |
| 3.4489 |
| 3.4248 |
| 3.4441 |
| 3.4475 |
| 3.4601 |
| 3.4550 |
| 3.4716 |
| 3.5149 |
| 3.5082 |
| 3.4826 |
| 3.4543 |
| 3.4883 |
| 3.4934 |
| 3.5526 |
| 3.5656 |
| 3.5470 |
| 3.5454 |
| 3.5192 |
| 3.5643 |
| 3.5445 |
| 3.5379 |
| 3.5330 |
| 3.5273 |
| 3.5377 |
| 3.5157 |
| 3.5339 |
| 3.5294 |
| 3.5080 |
| 3.5182 |
| 3.5133 |
| 3.5195 |
| 3.5490 |
| 3.5575 |
| 3.5679 |
| 3.5826 |
| 3.5753 |
| 3.5612 |
| 3.5357 |
| 3.5380 |
| 3.5461 |
| 3.5527 |
| 3.5640 |
| 3.5760 |
| 3.5477 |
| 3.5109 |
| 3.5531 |
| 3.5490 |
| 3.5392 |
| 3.5430 |
| 3.5385 |
| 3.5471 |
| 3.5459 |
| 3.5689 |
| 3.5448 |
| 3.5859 |
| 3.5805 |
| 3.5823 |
| 3.5499 |
| 3.5594 |
| 3.5586 |
| 3.5273 |
| 3.5285 |
| 3.5339 |
| 3.5031 |
| 3.4938 |
| 3.4992 |
| 3.5223 |
| 3.5263 |
| 3.4949 |
| 3.4824 |
| 3.4818 |
| 3.4816 |
| 3.4717 |
| 3.4669 |
| 3.4863 |
| 3.4906 |
| 3.5243 |
| 3.5105 |
| 3.5034 |
| 3.5018 |
| 3.4993 |
| 3.4981 |
| 3.4916 |
| 3.4796 |
| 3.4659 |
| 3.4704 |
| 3.4325 |
| 3.4504 |
| 3.4404 |
| 3.4610 |
| 3.4587 |
| 3.4493 |
| 3.5159 |
| 3.5017 |
| 3.5136 |
| 3.5193 |
| 3.4892 |
| 3.4925 |
| 3.5018 |
| 3.5022 |
| 3.5051 |
| 3.4950 |
| 3.4981 |
| 3.4943 |
| 3.4911 |
| 3.5008 |
| 3.5139 |
| 3.5315 |
| 3.4860 |
| 3.4645 |
| 3.4322 |
| 3.4609 |
| 3.4458 |
| 3.4352 |
| 3.4332 |
| 3.3754 |
| 3.3822 |
| 3.3984 |
| 3.3054 |
| 3.3870 |
| 3.4704 |
| 3.4390 |
| 3.4602 |
| 3.4595 |
| 3.4483 |
| 3.4495 |
| 3.4817 |
| 3.4842 |
| 3.4881 |
| 3.4968 |
| 3.5098 |
| 3.4902 |
| 3.4909 |
| 3.4983 |
| 3.4749 |
| 3.4747 |
| 3.4780 |
| 3.4718 |
| 3.4896 |
| 3.4762 |
| 3.4886 |
| 3.4782 |
| 3.4730 |
| 3.4762 |
| 3.4703 |
| 3.4801 |
| 3.4858 |
| 3.4844 |
| 3.4821 |
| 3.4932 |
| 3.4980 |
| 3.5027 |
| 3.5260 |
| 3.5471 |
| 3.5405 |
| 3.5196 |
| 3.5535 |
| 3.5153 |
| 3.5198 |
| 3.5439 |
| 3.5122 |
| 3.5253 |
| 3.5230 |
| 3.5364 |
| 3.5355 |
| 3.5451 |
| 3.5234 |
| 3.5665 |
| 3.5634 |
| 3.6638 |
| 3.5779 |
| 3.5760 |
| 3.5663 |
| 3.5702 |
| 3.5796 |
| 3.5814 |
| 3.5635 |
| 3.5978 |
| 3.5779 |
| 3.5233 |
| 3.5831 |
| 3.5570 |
| 3.5473 |
| 3.5195 |
| 3.5623 |
| 3.5101 |
| 3.5176 |
| 3.5138 |
| 3.5210 |
| 3.5169 |
| 3.5110 |
| 3.5072 |
| 3.5011 |
| 3.5022 |
| 3.4975 |
| 3.4891 |
| 3.4852 |
| 3.4991 |
| 3.5012 |
| 3.4997 |
| 3.4978 |
| 3.4977 |
| 3.4999 |
| 3.4986 |
| 3.4967 |
| 3.4974 |
| 3.5023 |
| 3.4849 |
| 3.5028 |
| 3.5178 |
| 3.5391 |
| 3.5564 |
| 3.5587 |
| 3.5255 |
| 3.5249 |
| 3.5583 |
| 3.6465 |
| 3.6027 |
| 3.6368 |
| 3.6391 |
| 3.6424 |
| 3.6273 |
| 3.6526 |
| 3.6434 |
| 3.6188 |
| 3.6377 |
| 3.6357 |
| 3.6361 |
| 3.6446 |
| 3.6613 |
| 3.6380 |
| 3.5889 |
| 3.5808 |
| 3.5761 |
| 3.5505 |
| 3.5374 |
| 3.5174 |
| 3.4990 |
| 3.4929 |
| 3.5193 |
| 3.5681 |
| 3.5366 |
| 3.5579 |
| 3.5383 |
| 3.6116 |
| 3.6059 |
| 3.6099 |
| 3.6214 |
| 3.6459 |
| 3.6253 |
| 3.6507 |
| 3.6812 |
| 3.5898 |
| 3.6516 |
| 3.6843 |
| 3.6759 |
| 3.6236 |
| 3.6216 |
| 3.5677 |
| 3.5732 |
| 3.5796 |
| 3.5444 |
| 3.5409 |
| 3.5090 |
| 3.4913 |
| 3.4882 |
| 3.4371 |
| 3.4585 |
| 3.4627 |
| 3.4599 |
| 3.4604 |
| 3.4587 |
| 3.4915 |
| 3.4977 |
| 3.5079 |
| 3.4684 |
| 3.4883 |
| 3.5578 |
| 3.5564 |
| 3.5474 |
| 3.5417 |
| 3.5294 |
| 3.5157 |
| 3.4918 |
| 3.4609 |
| 3.4492 |
| 3.4270 |
| 3.4344 |
| 3.5378 |
| 3.5036 |
| 3.5261 |
| 3.5139 |
| 3.4761 |
| 3.5140 |
| 3.5529 |
| 3.5581 |
| 3.5354 |
| 3.5648 |
| 3.5790 |
| 3.6158 |
| 3.5530 |
| 3.5403 |
| 3.5484 |
| 3.5569 |
| 3.5254 |
| 3.5540 |
| 3.5593 |
| 3.5597 |
| 3.5600 |
| 3.4808 |
| 3.5516 |
| 3.5861 |
| 3.5960 |
| 3.6349 |
| 3.6284 |
| 3.5620 |
| 3.5407 |
| 3.5341 |
| 3.5650 |
| 3.5841 |
| 3.5968 |
| 3.6545 |
| 3.6339 |
| 3.6013 |
| 3.6071 |
| 3.6205 |
| 3.5939 |
| 3.5884 |
| 3.6024 |
| 3.6025 |
| 3.5626 |
| 3.5492 |
| 3.5931 |
| 3.5356 |
| 3.5220 |
| 3.5199 |
| 3.6431 |
| 3.6167 |
| 3.6167 |
| 3.5784 |
| 3.6041 |
| 3.5774 |
| 3.5653 |
| 3.6078 |
| 3.5982 |
| 3.6167 |
| 3.6175 |
| 3.6106 |
| 3.6122 |
| 3.5829 |
| 3.5613 |
| 3.5570 |
| 3.5675 |
| 3.6912 |
| 3.6706 |
| 3.6482 |
| 3.5264 |
| 3.5728 |
| 3.6038 |
| 3.5936 |
| 3.5945 |
| 3.6651 |
| 3.6929 |
| 3.7432 |
| 3.6859 |
| 3.6888 |
| 3.8354 |
| 3.8053 |
| 3.8054 |
| 3.8806 |
| 3.9403 |
| 3.9411 |
| 3.9411 |
| 3.9382 |
| 3.9264 |
| 3.9327 |
| 3.9403 |
| 3.9184 |
| 3.9510 |
| 3.9398 |
| 3.9449 |
| 3.9745 |
| 4.0045 |
| 3.9939 |
| 3.9760 |
| 3.9637 |
| 3.9665 |
| 4.0114 |
| 4.0192 |
| 4.0320 |
| 4.0505 |
| 4.0781 |
| 4.0483 |
| 4.0611 |
| 4.1071 |
| 4.0452 |
| 4.0090 |
| 4.0256 |
| 3.9736 |
| 4.0529 |
| 4.0577 |
| 4.0766 |
| 4.0671 |
| 4.0808 |
| 4.1166 |
| 4.1605 |
| 4.2331 |
| 4.2753 |
| 4.2700 |
| 4.3335 |
| 4.3216 |
| 4.3251 |
| 4.2806 |
| 4.3348 |
| 4.3237 |
| 4.3424 |
| 4.3479 |
| 4.3210 |
| 4.3129 |
| 4.3039 |
| 4.2633 |
| 4.2729 |
| 4.3137 |
| 4.3273 |
| 4.3299 |
| 4.3050 |
| 4.3620 |
| 4.4140 |
| 4.3894 |
| 4.3454 |
| 4.3227 |
| 4.2993 |
| 4.2937 |
| 4.2896 |
| 4.2908 |
| 4.2861 |
| 4.2878 |
| 4.2436 |
| 4.2490 |
| 4.3038 |
| 4.3028 |
| 4.2824 |
| 4.2730 |
| 4.3032 |
| 4.2956 |
| 4.2972 |
| 4.2944 |
| 4.2960 |
| 4.3782 |
| 4.3873 |
| 4.3930 |
| 4.4124 |
| 4.4318 |
| 4.4378 |
| 4.3892 |
| 4.4443 |
| 4.4270 |
| 4.4287 |
| 4.3254 |
| 4.2843 |
| 4.2320 |
| 4.3078 |
| 4.3149 |
| 4.3182 |
| 4.3145 |
| 4.3612 |
| 4.3433 |
| 4.3110 |
| 4.2900 |
| 4.2893 |
| 4.4218 |
| 4.4726 |
| 4.5418 |
| 4.5808 |
| 4.5246 |
| 4.5758 |
| 4.5934 |
| 4.5944 |
| 4.5865 |
| 4.5890 |
| 4.6026 |
| 4.5934 |
| 4.5598 |
| 4.5858 |
| 4.5602 |
| 4.5733 |
| 4.5826 |
| 4.6519 |
| 4.6212 |
| 4.6248 |
| 4.6355 |
| 4.6262 |
| 4.6058 |
| 4.5807 |
| 4.5615 |
| 4.6047 |
| 4.6134 |
| 4.5737 |
| 4.5767 |
| 4.5585 |
| 4.5206 |
| 4.6038 |
| 4.5693 |
| 4.6366 |
| 4.5891 |
| 4.5621 |
| 4.5908 |
| 4.5970 |
| 4.6385 |
| 4.5776 |
| 4.6535 |
| 4.5351 |
| 4.5256 |
| 4.5680 |
| 4.5551 |
| 4.5351 |
| 4.5719 |
| 4.5301 |
| 4.5336 |
| 4.4165 |
| 4.4826 |
| 4.4779 |
| 4.4753 |
| 4.4834 |
| 4.4698 |
| 4.4480 |
| 4.4467 |
| 4.5245 |
| 4.6298 |
| 4.6964 |
| 4.6779 |
| 4.7009 |
| 4.6723 |
| 4.7034 |
| 4.7420 |
| 4.7227 |
| 4.7212 |
| 4.7567 |
| 4.7676 |
| 4.7478 |
| 4.7559 |
| 4.6967 |
| 4.7140 |
| 4.6897 |
| 4.5979 |
| 4.5645 |
| 4.5644 |
| 4.5621 |
| 4.5679 |
| 4.5895 |
| 4.6891 |
| 4.6443 |
| 4.5027 |
| 4.6723 |
| 4.7585 |
| 4.7549 |
| 4.7555 |
| 4.7279 |
| 4.6768 |
| 4.5809 |
| 4.6626 |
| 4.6353 |
| 4.8008 |
| 4.8013 |
| 4.9200 |
| 4.8770 |
| 4.8805 |
| 4.9151 |
| 4.9511 |
| 4.9854 |
| 4.8786 |
| 4.6539 |
| 4.6816 |
| 4.6575 |
| 4.6444 |
| 4.5870 |
| 4.5936 |
| 4.5922 |
| 4.5268 |
| 4.5556 |
| 4.5253 |
| 4.5364 |
| 4.5217 |
| 4.3185 |
| 4.4273 |
| 4.3730 |
| 4.3600 |
| 4.3200 |
| 4.3090 |
| 4.3063 |
| 4.3489 |
| 4.3255 |
| 4.3240 |
| 4.3263 |
| 4.3242 |
| 4.3276 |
| 4.3233 |
| 4.3197 |
| 4.2895 |
| 4.2881 |
| 4.2445 |
| 4.2443 |
| 4.3139 |
| 4.3725 |
| 4.3241 |
| 4.3360 |
| 4.3069 |
| 4.1569 |
| 4.2271 |
| 4.2413 |
| 4.2116 |
| 4.1970 |
| 4.1708 |
| 4.1726 |
| 4.1587 |
| 4.0871 |
| 4.0891 |
| 4.0944 |
| 4.0920 |
| 4.1498 |
| 4.1818 |
| 4.1262 |
| 4.1074 |
| 4.1095 |
| 4.0600 |
| 4.0624 |
| 4.0571 |
| 4.1723 |
| 4.0458 |
| 4.0485 |
| 4.0556 |
| 4.0156 |
| 4.0317 |
| 4.0428 |
| 4.1104 |
| 4.1449 |
| 4.1538 |
| 4.1842 |
| 4.2063 |
| 4.1069 |
| 4.2776 |
| 4.1529 |
| 4.1504 |
| 4.1469 |
| 4.1222 |
| 4.2121 |
| 4.2120 |
| 4.1271 |
| 4.1914 |
| 4.2179 |
| 4.2419 |
| 4.1362 |
| 4.1559 |
| 4.2035 |
| 4.1989 |
| 4.1986 |
| 4.1585 |
| 4.2025 |
| 4.2665 |
| 4.2064 |
| 4.1799 |
| 4.2557 |
| 4.2393 |
| 4.1594 |
| 4.1632 |
| 4.1905 |
| 4.1308 |
| 4.1105 |
| 4.0606 |
| 4.1040 |
| 3.9907 |
| 4.0267 |
| 4.0186 |
| 3.9946 |
| 3.9406 |
| 3.9430 |
| 3.8081 |
| 3.9290 |
| 3.8829 |
| 3.7409 |
| 3.8449 |
| 3.9609 |
| 3.7892 |
| 3.8480 |
| 3.7971 |
| 3.7362 |
| 3.6687 |
| 3.6646 |
| 3.6767 |
| 3.6729 |
| 3.6731 |
| 3.5447 |
| 3.5443 |
| 3.5433 |
| 3.5465 |
| 3.5464 |
| 3.5654 |
| 3.6262 |
| 3.6255 |
| 3.5894 |
| 3.5908 |
| 3.6327 |
| 3.7204 |
| 3.7813 |
| 3.7211 |
| 3.7513 |
| 3.6531 |
| 3.6459 |
| 3.6529 |
| 3.6362 |
| 3.6367 |
| 3.7826 |
| 3.7089 |
| 3.6401 |
| 3.7585 |
| 3.7176 |
| 3.9455 |
| 3.9427 |
| 3.9444 |
| 4.0044 |
| 4.1123 |
| 4.1937 |
| 4.1227 |
| 4.1191 |
| 4.3556 |
| 4.3778 |
| 4.3448 |
| 4.3451 |
| 4.2951 |
| 4.3064 |
| 4.3018 |
| 4.3124 |
| 4.3374 |
| 4.3048 |
| 4.3688 |
| 4.3454 |
| 4.3061 |
| 4.2571 |
| 4.2026 |
| 4.3116 |
| 4.2934 |
| 4.2954 |
| 4.4287 |
| 4.4004 |
| 4.3808 |
| 4.3109 |
| 4.2945 |
| 4.3145 |
| 4.2776 |
| 4.2545 |
| 4.2532 |
| 4.2587 |
| 4.2076 |
| 4.2854 |
| 4.1746 |
| 4.1597 |
| 4.1614 |
| 4.1630 |
| 4.1862 |
| 4.1690 |
| 4.2076 |
| 4.2015 |
| 4.1930 |
| 4.1908 |
| 4.1818 |
| 4.0792 |
| 4.0352 |
| 4.0746 |
| 3.9622 |
| 3.9657 |
| 3.8562 |
| 4.0331 |
| 4.0369 |
| 4.0215 |
| 3.9276 |
| 3.8532 |
| 4.0179 |
| 4.1811 |
| 4.1677 |
| 4.1636 |
| 4.1259 |
| 4.1371 |
| 4.1727 |
| 4.0080 |
| 4.0142 |
| 4.0079 |
| 3.9705 |
| 4.0103 |
| 4.0093 |
| 3.9835 |
| 3.9882 |
| 3.9933 |
| 4.0282 |
| 3.9834 |
| 3.9749 |
| 3.9742 |
| 3.9756 |
| 3.9814 |
| 3.9575 |
| 3.9458 |
| 3.9147 |
| 3.9157 |
| 3.9174 |
| 3.9364 |
| 3.9600 |
| 3.9467 |
| 3.8699 |
| 3.8826 |
| 3.9055 |
| 3.9102 |
| 3.9333 |
| 3.9319 |
| 3.9571 |
| 3.9228 |
| 3.9521 |
| 3.9225 |
| 3.9567 |
| 3.9615 |
| 3.9544 |
| 3.9433 |
| 3.9650 |
| 3.9553 |
| 3.9664 |
| 3.9825 |
| 3.9394 |
| 3.9713 |
| 3.9721 |
| 3.9616 |
| 3.9634 |
| 3.9374 |
| 3.9120 |
| 3.9309 |
| 3.8824 |
| 3.9110 |
| 3.8618 |
| 3.8461 |
| 3.9011 |
| 3.8909 |
| 3.9614 |
| 3.9324 |
| 3.9234 |
| 3.9372 |
| 3.9181 |
| 3.9669 |
| 3.9590 |
| 3.8832 |
| 3.8663 |
| 3.8839 |
| 3.8616 |
| 3.8692 |
| 3.8895 |
| 3.8778 |
| 3.8852 |
| 3.8737 |
| 3.8584 |
| 3.8757 |
| 3.8787 |
| 3.8890 |
| 3.9119 |
| 3.9119 |
| 3.9156 |
| 3.8797 |
| 3.9156 |
| 3.9440 |
| 3.9480 |
| 3.9843 |
| 3.9649 |
| 3.9890 |
| 3.9917 |
| 4.0579 |
| 4.0475 |
| 4.0477 |
| 4.0588 |
| 4.0584 |
| 4.0252 |
| 4.0932 |
| 4.0997 |
| 4.1201 |
| 4.1061 |
| 4.1413 |
| 4.1400 |
| 4.1342 |
| 4.1034 |
| 4.0904 |
| 4.0802 |
| 4.0729 |
| 4.1557 |
| 4.2216 |
| 4.2070 |
| 4.2178 |
| 4.1446 |
| 4.1970 |
| 4.1767 |
| 4.2171 |
| 4.2629 |
| 4.2432 |
| 4.2189 |
| 4.2049 |
| 4.1947 |
| 4.1951 |
| 4.2665 |
| 4.2708 |
| 4.1713 |
| 4.1714 |
| 4.2503 |
| 4.2301 |
| 4.2203 |
| 4.1874 |
| 4.2011 |
| 4.1472 |
| 4.1444 |
| 4.1308 |
| 4.1784 |
| 4.1598 |
| 4.1258 |
| 4.0943 |
| 4.1524 |
| 4.1607 |
| 4.1440 |
| 4.0871 |
| 4.0508 |
| 4.0492 |
| 4.0758 |
| 4.0505 |
| 4.0370 |
| 4.0323 |
| 4.0280 |
| 4.0193 |
| 4.0022 |
| 3.9952 |
| 4.0410 |
| 4.0772 |
| 4.0876 |
| 4.0596 |
| 4.0192 |
| 4.0689 |
| 4.1111 |
| 4.1028 |
| 4.0650 |
| 4.0141 |
| 3.9912 |
| 3.9663 |
| 4.0685 |
| 4.0323 |
| 4.0226 |
| 4.0226 |
| 3.9846 |
| 4.0325 |
| 3.9330 |
| 4.0052 |
| 4.0350 |
| 4.0148 |