História das diárias TND /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar tunisiano = 1 386.8899 Libra sudanesa
o mínimo em
1 Dinar tunisiano = 1.4325 Libra sudanesa
história preço de SDG / TND
| Date | TND/SDG |
| | 185.7370 |
| | 188.2730 |
| | 187.9709 |
| | 192.1905 |
| | 192.7520 |
| | 188.6276 |
| | 189.2462 |
| | 192.8445 |
| | 192.6281 |
| | 191.4927 |
| | 192.0745 |
| | 191.3337 |
| | 192.5665 |
| | 193.2786 |
| | 194.2779 |
| | 194.2468 |
| | 196.1326 |
| | 194.9714 |
| | 196.0210 |
| | 192.0126 |
| | 193.0614 |
| | 193.5901 |
| | 175.8170 |
| | 190.5819 |
| | 190.5289 |
| | 189.1044 |
| | 189.8147 |
| | 189.2171 |
| | 189.3743 |
| | 188.6792 |
| | 189.9276 |
| | 190.5442 |
| | 192.9741 |
| | 194.4400 |
| | 194.4490 |
| | 193.4029 |
| | 194.5455 |
| | 194.7394 |
| | 195.2609 |
| | 198.1225 |
| | 197.7045 |
| | 194.9995 |
| | 195.0707 |
| | 194.3774 |
| | 194.9441 |
| | 193.4965 |
| | 192.9473 |
| | 193.8973 |
| | 194.4042 |
| | 196.0846 |
| | 197.9052 |
| | 196.8801 |
| | 192.4158 |
| | 191.3877 |
| | 191.4653 |
| | 190.4537 |
| | 187.0834 |
| | 188.8407 |
| | 187.8517 |
| | 188.6489 |
| | 190.9834 |
| | 186.2681 |
| | 189.4839 |
| | 182.9931 |
| | 183.8506 |
| | 183.3895 |
| | 180.2773 |
| | 178.1484 |
| | 177.7850 |
| | 175.6528 |
| | 174.9613 |
| | 177.2070 |
| | 175.4629 |
| | 176.6794 |
| | 175.9260 |
| | 174.5206 |
| | 174.0654 |
| | 177.5082 |
| | 175.9331 |
| | 180.6381 |
| | 181.2690 |
| | 179.5270 |
| | 180.6380 |
| | 178.9362 |
| | 180.7649 |
| | 181.7314 |
| | 146.2321 |
| | 146.7715 |
| | 145.8500 |
| | 147.7138 |
| | 148.0868 |
| | 148.5037 |
| | 146.7890 |
| | 147.9500 |
| | 150.0948 |
| | 150.1319 |
| | 148.0503 |
| | 148.4872 |
| | 148.2998 |
| | 146.0508 |
| | 147.8908 |
| | 151.6693 |
| | 151.8236 |
| | 151.2181 |
| | 153.0140 |
| | 153.9657 |
| | 154.0596 |
| | 154.5725 |
| | 151.7550 |
| | 151.6612 |
| | 151.6465 |
| | 151.6991 |
| | 151.6465 |
| | 152.4922 |
| | 152.0155 |
| | 152.0949 |
| | 151.5153 |
| | 152.1624 |
| | 79.1645 |
| | 154.8104 |
| | 155.1632 |
| | 156.6222 |
| | 156.2055 |
| | 156.3832 |
| | 155.9243 |
| | 156.2446 |
| | 156.9571 |
| | 157.0234 |
| | 158.2718 |
| | 159.0977 |
| | 159.1660 |
| | 158.9372 |
| | 160.6480 |
| | 160.5133 |
| | 160.0360 |
| | 159.6276 |
| | 159.5708 |
| | 160.6820 |
| | 163.2692 |
| | 162.1279 |
| | 158.8650 |
| | 157.8373 |
| | 156.7946 |
| | 153.9166 |
| | 151.5155 |
| | 149.4696 |
| | 148.7527 |
| | 141.3996 |
| | 139.6457 |
| | 139.0861 |
| | 139.1873 |
| | 136.1116 |
| | 137.4593 |
| | 139.0969 |
| | 137.9370 |
| | 137.6747 |
| | 138.1513 |
| | 20.2790 |
| | 20.3687 |
| | 20.3840 |
| | 20.4537 |
| | 20.4533 |
| | 20.3813 |
| | 20.4777 |
| | 20.5806 |
| | 20.5010 |
| | 20.5204 |
| | 20.4566 |
| | 20.4604 |
| | 20.2359 |
| | 20.1346 |
| | 20.0999 |
| | 20.1494 |
| | 19.9711 |
| | 20.1403 |
| | 20.0726 |
| | 20.0818 |
| | 20.1879 |
| | 19.9549 |
| | 20.0181 |
| | 20.1575 |
| | 20.1935 |
| | 20.2668 |
| | 20.2438 |
| | 19.7606 |
| | 20.0890 |
| | 20.2508 |
| | 19.9747 |
| | 19.6482 |
| | 19.4821 |
| | 19.4234 |
| | 19.3087 |
| | 19.4274 |
| | 19.3690 |
| | 19.3693 |
| | 19.3103 |
| | 19.0772 |
| | 19.1238 |
| | 19.0165 |
| | 19.1934 |
| | 19.0920 |
| | 19.0710 |
| | 19.0772 |
| | 18.9131 |
| | 19.3013 |
| | 19.0305 |
| | 19.3452 |
| | 19.7677 |
| | 19.4040 |
| | 18.5913 |
| | 18.0524 |
| | 17.7680 |
| | 17.3581 |
| | 15.9753 |
| | 15.9964 |
| | 16.0384 |
| | 16.2293 |
| | 16.1103 |
| | 15.9227 |
| | 15.8306 |
| | 15.8284 |
| | 15.8801 |
| | 15.8497 |
| | 15.8722 |
| | 15.8112 |
| | 15.9202 |
| | 15.8964 |
| | 15.9848 |
| | 15.9101 |
| | 15.8644 |
| | 15.7901 |
| | 15.7770 |
| | 15.7556 |
| | 15.7372 |
| | 15.6706 |
| | 15.7827 |
| | 15.7301 |
| | 15.8624 |
| | 15.7854 |
| | 15.7147 |
| | 15.7537 |
| | 15.7182 |
| | 15.6178 |
| | 15.7433 |
| | 15.5976 |
| | 15.2367 |
| | 15.2989 |
| | 15.1034 |
| | 15.0309 |
| | 15.0087 |
| | 15.0872 |
| | 14.9814 |
| | 14.9309 |
| | 15.8620 |
| | 15.8394 |
| | 15.7644 |
| | 15.7401 |
| | 15.8337 |
| | 15.8143 |
| | 15.6581 |
| | 15.6285 |
| | 15.6100 |
| | 15.9512 |
| | 15.9208 |
| | 16.0333 |
| | 16.0870 |
| | 16.0576 |
| | 16.1088 |
| | 16.0300 |
| | 16.1185 |
| | 16.2190 |
| | 16.1957 |
| | 15.9919 |
| | 16.2888 |
| | 16.3346 |
| | 16.4338 |
| | 16.2835 |
| | 16.4894 |
| | 16.5942 |
| | 16.4811 |
| | 16.4735 |
| | 6.3891 |
| | 6.4018 |
| | 6.4989 |
| | 6.4580 |
| | 6.4578 |
| | 6.4651 |
| | 6.5665 |
| | 6.5495 |
| | 6.5151 |
| | 6.5629 |
| | 6.6801 |
| | 6.8132 |
| | 6.8484 |
| | 6.8768 |
| | 6.8697 |
| | 6.9258 |
| | 6.9680 |
| | 7.0098 |
| | 7.0392 |
| | 7.0655 |
| | 7.1542 |
| | 7.1848 |
| | 7.1809 |
| | 7.4226 |
| | 7.4929 |
| | 7.5816 |
| | 7.4937 |
| | 7.5113 |
| | 7.6355 |
| | 7.5609 |
| | 7.5804 |
| | 7.5847 |
| | 7.4495 |
| | 7.5171 |
| | 7.4806 |
| | 5.3826 |
| | 2.9388 |
| | 2.8791 |
| | 2.8463 |
| | 2.7961 |
| | 2.8498 |
| | 2.6762 |
| | 2.6833 |
| | 2.6544 |
| | 2.6834 |
| | 2.6822 |
| | 2.6646 |
| | 2.6418 |
| | 2.6662 |
| | 2.6696 |
| | 2.6840 |
| | 2.6994 |
| | 2.6920 |
| | 2.6872 |
| | 2.7226 |
| | 2.7330 |
| | 2.7357 |
| | 2.7303 |
| | 2.7424 |
| | 2.7803 |
| | 2.7803 |
| | 2.7864 |
| | 2.8086 |
| | 2.7292 |
| | 2.7254 |
| | 2.7353 |
| | 2.7372 |
| | 2.6831 |
| | 2.7063 |
| | 2.7076 |
| | 2.7263 |
| | 2.7451 |
| | 2.7419 |
| | 2.7821 |
| | 2.7760 |
| | 2.7689 |
| | 2.6760 |
| | 2.8778 |
| | 2.9148 |
| | 2.8695 |
| | 2.9234 |
| | 2.9205 |
| | 2.9061 |
| | 2.7941 |
| | 2.8020 |
| | 2.8066 |
| | 2.8042 |
| | 2.8179 |
| | 2.7697 |
| | 2.7942 |
| | 2.7602 |
| | 2.7595 |
| | 2.8078 |
| | 2.8086 |
| | 2.8015 |
| | 2.8231 |
| | 2.8353 |
| | 2.8133 |
| | 2.8378 |
| | 2.8385 |
| | 2.9015 |
| | 2.8256 |
| | 2.8150 |
| | 2.7117 |
| | 2.7504 |
| | 2.7648 |
| | 2.7680 |
| | 2.7529 |
| | 2.7610 |
| | 2.7554 |
| | 2.7547 |
| | 2.7804 |
| | 2.7597 |
| | 2.7385 |
| | 2.7504 |
| | 2.7123 |
| | 2.7535 |
| | 2.8120 |
| | 2.8319 |
| | 2.7788 |
| | 2.8725 |
| | 2.8854 |
| | 2.9155 |
| | 2.9647 |
| | 2.9947 |
| | 3.0530 |
| | 3.0943 |
| | 3.0952 |
| | 3.0763 |
| | 3.0879 |
| | 3.0797 |
| | 3.0959 |
| | 3.0632 |
| | 3.1007 |
| | 3.0676 |
| | 3.0400 |
| | 3.0517 |
| | 3.0726 |
| | 3.1052 |
| | 3.0871 |
| | 3.0428 |
| | 3.0348 |
| | 3.0584 |
| | 3.0473 |
| | 3.0965 |
| | 3.0851 |
| | 3.0785 |
| | 3.0732 |
| | 3.0520 |
| | 3.0396 |
| | 3.0594 |
| | 3.0870 |
| | 3.0072 |
| | 3.0566 |
| | 3.0581 |
| | 3.1067 |
| | 3.1158 |
| | 3.0973 |
| | 3.1062 |
| | 3.1048 |
| | 3.1192 |
| | 3.0985 |
| | 3.1123 |
| | 3.1876 |
| | 3.1098 |
| | 3.1111 |
| | 3.0519 |
| | 3.0572 |
| | 3.0095 |
| | 3.0450 |
| | 3.0391 |
| | 3.0750 |
| | 3.0950 |
| | 3.0785 |
| | 3.0786 |
| | 3.0314 |
| | 3.0429 |
| | 3.0995 |
| | 3.0884 |
| | 3.1099 |
| | 3.0578 |
| | 3.0497 |
| | 3.0085 |
| | 3.0539 |
| | 3.0554 |
| | 3.0116 |
| | 3.0335 |
| | 3.0184 |
| | 3.0640 |
| | 3.0796 |
| | 3.0953 |
| | 3.0858 |
| | 3.0930 |
| | 3.0718 |
| | 3.1216 |
| | 3.0117 |
| | 3.0288 |
| | 3.0556 |
| | 3.0478 |
| | 3.0769 |
| | 3.0606 |
| | 3.0976 |
| | 3.0899 |
| | 3.1028 |
| | 3.0973 |
| | 3.1293 |
| | 3.1534 |
| | 3.1763 |
| | 3.1641 |
| | 3.1554 |
| | 3.1807 |
| | 3.2004 |
| | 3.2197 |
| | 3.2296 |
| | 3.2708 |
| | 3.2838 |
| | 3.3169 |
| | 3.3165 |
| | 3.3262 |
| | 3.3095 |
| | 3.2978 |
| | 3.3352 |
| | 3.3626 |
| | 3.3857 |
| | 3.4002 |
| | 3.4271 |
| | 3.4712 |
| | 3.4868 |
| | 3.4935 |
| | 3.5089 |
| | 3.5216 |
| | 3.5533 |
| | 3.5629 |
| | 3.5865 |
| | 3.5900 |
| | 3.5812 |
| | 3.5949 |
| | 3.6080 |
| | 3.6186 |
| | 3.6301 |
| | 3.6034 |
| | 3.5971 |
| | 3.5960 |
| | 3.5666 |
| | 3.5495 |
| | 3.5064 |
| | 3.4467 |
| | 3.4398 |
| | 3.4493 |
| | 3.4770 |
| | 3.4499 |
| | 3.4143 |
| | 3.4169 |
| | 3.4084 |
| | 2.6433 |
| | 2.6604 |
| | 2.6566 |
| | 2.6648 |
| | 2.7071 |
| | 2.6867 |
| | 2.6779 |
| | 2.6807 |
| | 2.6719 |
| | 2.6868 |
| | 2.6803 |
| | 2.6553 |
| | 2.6675 |
| | 2.6827 |
| | 2.6849 |
| | 2.6708 |
| | 2.6638 |
| | 2.6666 |
| | 2.6577 |
| | 2.6451 |
| | 2.6241 |
| | 2.6650 |
| | 2.6836 |
| | 2.7188 |
| | 2.7135 |
| | 2.6856 |
| | 2.6685 |
| | 2.6638 |
| | 2.6645 |
| | 2.7200 |
| | 2.7411 |
| | 2.7533 |
| | 2.7643 |
| | 2.7737 |
| | 2.7640 |
| | 2.7936 |
| | 2.7941 |
| | 2.7846 |
| | 2.7799 |
| | 2.8165 |
| | 2.8327 |
| | 2.8374 |
| | 2.8637 |
| | 2.8478 |
| | 2.8323 |
| | 2.8419 |
| | 2.8192 |
| | 2.8413 |
| | 2.8492 |
| | 2.8230 |
| | 2.8019 |
| | 2.8131 |
| | 2.7997 |
| | 2.7749 |
| | 2.7709 |
| | 2.7921 |
| | 2.8035 |
| | 2.8286 |
| | 2.8173 |
| | 2.8146 |
| | 2.7981 |
| | 2.8036 |
| | 2.8407 |
| | 2.7896 |
| | 2.7709 |
| | 2.7661 |
| | 2.7424 |
| | 2.7509 |
| | 2.7500 |
| | 2.7317 |
| | 2.7124 |
| | 2.1916 |
| | 2.4573 |
| | 1.6825 |
| | 1.6656 |
| | 1.6824 |
| | 1.6611 |
| | 1.6612 |
| | 1.6689 |
| | 1.7023 |
| | 1.7059 |
| | 1.7241 |
| | 1.7386 |
| | 1.7453 |
| | 1.7590 |
| | 1.7558 |
| | 1.7855 |
| | 1.7801 |
| | 1.7690 |
| | 1.7721 |
| | 1.7812 |
| | 1.7839 |
| | 1.7862 |
| | 1.7882 |
| | 1.7755 |
| | 1.7812 |
| | 1.7683 |
| | 1.7499 |
| | 1.7612 |
| | 1.7816 |
| | 1.7974 |
| | 1.7936 |
| | 1.8069 |
| | 1.8212 |
| | 1.8191 |
| | 1.8449 |
| | 1.8568 |
| | 1.8646 |
| | 1.8950 |
| | 1.8958 |
| | 1.8793 |
| | 1.8739 |
| | 1.8470 |
| | 1.8650 |
| | 1.8787 |
| | 1.8785 |
| | 1.9263 |
| | 1.9715 |
| | 1.9538 |
| | 1.9498 |
| | 1.9339 |
| | 1.9571 |
| | 1.9397 |
| | 1.9205 |
| | 1.9181 |
| | 1.9553 |
| | 1.9306 |
| | 1.9355 |
| | 1.9490 |
| | 1.9678 |
| | 1.9292 |
| | 1.9029 |
| | 1.9237 |
| | 1.9394 |
| | 2.0000 |
| | 1.9689 |
| | 1.9409 |
| | 1.9479 |
| | 2.0170 |
| | 2.0105 |
| | 2.0342 |
| | 1.9911 |
| | 1.9625 |
| | 1.9150 |
| | 1.8585 |
| | 1.8267 |
| | 1.7989 |
| | 1.7798 |
| | 1.7642 |
| | 1.7390 |
| | 1.7011 |
| | 1.7345 |
| | 1.7200 |
| | 1.7153 |
| | 1.6413 |
| | 1.7152 |
| | 1.6332 |
| | 1.6738 |
| | 1.6711 |
| | 1.6964 |
| | 1.6994 |
| | 1.7041 |
| | 1.7131 |
| | 1.7006 |
| | 1.6719 |
| | 1.6484 |
| | 1.6231 |
| | 1.5969 |
| | 1.5998 |
| | 1.5881 |
| | 1.5939 |
| | 1.6113 |
| | 1.6487 |
| | 1.6283 |
| | 1.6117 |
| | 1.6165 |
| | 1.5894 |
| | 1.5777 |
| | 1.5511 |
| | 1.5452 |
| | 1.5255 |
| | 1.4965 |
| | 1.4675 |
| | 1.4512 |
| | 1.4748 |
| | 1.5180 |
| | 1.5500 |
| | 1.5693 |
| | 1.5802 |
| | 1.5986 |
| | 1.5848 |
| | 1.5912 |
| | 1.5973 |
| | 1.6180 |
| | 1.6132 |
| | 1.5934 |
| | 1.5993 |
| | 1.6047 |
| | 1.6152 |
| | 1.6422 |
| | 1.6685 |
| | 1.6932 |
| | 1.7061 |
| | 1.6950 |
| | 1.6962 |
| | 1.6914 |
| | 1.7141 |
| | 1.7283 |
| | 1.7507 |
| | 1.7548 |
| | 1.7576 |
| | 1.7675 |
| | 1.7505 |
| | 1.7706 |
| | 1.7735 |
| | 1.7807 |
| | 1.7780 |
| | 1.7891 |
| | 1.7946 |
| | 1.8122 |
| | 1.8177 |
| | 1.8431 |
| | 1.8670 |
| | 1.8547 |
| | 1.8384 |
| | 1.8325 |
| | 1.7995 |
| | 1.8040 |
| | 1.7927 |
| | 1.7641 |
| | 1.7757 |
| | 1.7483 |
| | 1.7517 |
| | 1.7403 |
| | 1.7563 |
| | 1.7471 |
| | 1.7084 |
| | 1.7187 |
| | 1.6703 |
| | 1.6502 |
| | 1.6267 |
| | 1.6492 |
| | 1.6649 |
| | 1.6442 |
| | 1.6475 |
| | 1.5768 |
| | 1.5620 |
| | 1.5628 |
| | 1.5609 |
| | 1.5524 |
| | 1.5783 |
| | 1.5574 |
| | 1.5937 |
| | 1.6115 |
| | 1.6359 |
| | 1.6693 |
| | 1.6886 |
| | 1.6663 |
| | 1.6335 |
| | 1.5927 |
| | 1.5710 |
| | 1.5876 |
| | 1.5836 |
| | 1.6064 |
| | 1.6046 |
| | 1.5935 |
| | 1.6755 |
| | 1.6456 |
| | 1.6338 |
| | 1.6988 |
| | 1.6844 |
| | 1.6780 |
| | 1.6505 |
| | 1.7128 |
| | 1.7250 |
| | 1.6982 |
| | 1.7284 |
| | 1.7724 |
| | 1.7773 |
| | 1.7857 |
| | 1.7831 |
| | 1.7637 |
| | 1.7770 |
| | 1.7457 |
| | 1.7507 |
| | 1.7662 |
| | 1.7389 |
| | 1.7419 |
| | 1.7480 |
| | 1.7334 |
| | 1.7328 |
| | 1.7476 |
| | 1.7581 |
| | 1.7623 |