História das diárias TND /GIP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar tunisiano = 0.53135 Libra de Gibraltar
o mínimo em
1 Dinar tunisiano = 0.24669 Libra de Gibraltar
história preço de GIP / TND
Date | TND/GIP |
| 0.25328 |
| 0.25428 |
| 0.25453 |
| 0.25325 |
| 0.25665 |
| 0.25814 |
| 0.25342 |
| 0.25510 |
| 0.25381 |
| 0.25314 |
| 0.25194 |
| 0.25288 |
| 0.25269 |
| 0.25313 |
| 0.25310 |
| 0.25421 |
| 0.25201 |
| 0.25310 |
| 0.25422 |
| 0.25366 |
| 0.25641 |
| 0.25534 |
| 0.25776 |
| 0.25451 |
| 0.25427 |
| 0.25494 |
| 0.25744 |
| 0.25825 |
| 0.25747 |
| 0.25890 |
| 0.25784 |
| 0.25781 |
| 0.25701 |
| 0.26011 |
| 0.25852 |
| 0.25624 |
| 0.25649 |
| 0.25609 |
| 0.25634 |
| 0.25220 |
| 0.25517 |
| 0.25329 |
| 0.25298 |
| 0.25709 |
| 0.25144 |
| 0.25243 |
| 0.25552 |
| 0.25423 |
| 0.25333 |
| 0.25727 |
| 0.25845 |
| 0.26150 |
| 0.26015 |
| 0.26049 |
| 0.26151 |
| 0.26305 |
| 0.26381 |
| 0.25779 |
| 0.26468 |
| 0.26685 |
| 0.26310 |
| 0.26791 |
| 0.26450 |
| 0.26815 |
| 0.26548 |
| 0.26101 |
| 0.26668 |
| 0.26189 |
| 0.26667 |
| 0.26488 |
| 0.26066 |
| 0.25406 |
| 0.25626 |
| 0.25835 |
| 0.25977 |
| 0.26477 |
| 0.26809 |
| 0.26935 |
| 0.27299 |
| 0.27042 |
| 0.27539 |
| 0.27063 |
| 0.28297 |
| 0.27330 |
| 0.26923 |
| 0.26904 |
| 0.26685 |
| 0.26682 |
| 0.26326 |
| 0.26382 |
| 0.26135 |
| 0.26673 |
| 0.26738 |
| 0.27194 |
| 0.26779 |
| 0.26520 |
| 0.26281 |
| 0.26691 |
| 0.26312 |
| 0.26064 |
| 0.26232 |
| 0.26535 |
| 0.26511 |
| 0.26111 |
| 0.25976 |
| 0.25736 |
| 0.26077 |
| 0.25797 |
| 0.25590 |
| 0.25478 |
| 0.25672 |
| 0.25834 |
| 0.25594 |
| 0.25526 |
| 0.25399 |
| 0.25533 |
| 0.25709 |
| 0.25931 |
| 0.26306 |
| 0.26312 |
| 0.26112 |
| 0.26092 |
| 0.26264 |
| 0.26327 |
| 0.26028 |
| 0.26039 |
| 0.25764 |
| 0.25817 |
| 0.25987 |
| 0.26040 |
| 0.26007 |
| 0.26062 |
| 0.25906 |
| 0.25922 |
| 0.26084 |
| 0.25997 |
| 0.25997 |
| 0.25963 |
| 0.25801 |
| 0.25885 |
| 0.26177 |
| 0.25860 |
| 0.26042 |
| 0.25988 |
| 0.25959 |
| 0.25805 |
| 0.25873 |
| 0.25791 |
| 0.25949 |
| 0.25866 |
| 0.25960 |
| 0.26212 |
| 0.26310 |
| 0.26023 |
| 0.26490 |
| 0.25712 |
| 0.26124 |
| 0.26377 |
| 0.26152 |
| 0.26247 |
| 0.26204 |
| 0.26091 |
| 0.26494 |
| 0.26865 |
| 0.27081 |
| 0.27056 |
| 0.27120 |
| 0.27383 |
| 0.27424 |
| 0.27556 |
| 0.27645 |
| 0.27747 |
| 0.27690 |
| 0.27429 |
| 0.27297 |
| 0.27482 |
| 0.27670 |
| 0.27948 |
| 0.27996 |
| 0.28047 |
| 0.27808 |
| 0.28084 |
| 0.28017 |
| 0.28239 |
| 0.28370 |
| 0.27735 |
| 0.27425 |
| 0.28007 |
| 0.27264 |
| 0.27767 |
| 0.28001 |
| 0.28027 |
| 0.28063 |
| 0.28067 |
| 0.28132 |
| 0.28363 |
| 0.28103 |
| 0.27740 |
| 0.27517 |
| 0.27966 |
| 0.28274 |
| 0.28333 |
| 0.27886 |
| 0.27877 |
| 0.27793 |
| 0.27704 |
| 0.27553 |
| 0.27987 |
| 0.28243 |
| 0.29651 |
| 0.28544 |
| 0.27343 |
| 0.27788 |
| 0.27013 |
| 0.26861 |
| 0.27214 |
| 0.27284 |
| 0.27034 |
| 0.27247 |
| 0.27384 |
| 0.27290 |
| 0.27229 |
| 0.27261 |
| 0.26449 |
| 0.26686 |
| 0.27197 |
| 0.27245 |
| 0.27170 |
| 0.27292 |
| 0.27384 |
| 0.27411 |
| 0.27308 |
| 0.27962 |
| 0.28631 |
| 0.28420 |
| 0.28114 |
| 0.28100 |
| 0.28294 |
| 0.28801 |
| 0.28624 |
| 0.28749 |
| 0.29108 |
| 0.28787 |
| 0.28501 |
| 0.27998 |
| 0.27834 |
| 0.27658 |
| 0.27505 |
| 0.27151 |
| 0.26928 |
| 0.26725 |
| 0.26440 |
| 0.26279 |
| 0.26140 |
| 0.25798 |
| 0.25359 |
| 0.25594 |
| 0.25647 |
| 0.25395 |
| 0.25354 |
| 0.25294 |
| 0.25123 |
| 0.24990 |
| 0.24825 |
| 0.24928 |
| 0.24959 |
| 0.25917 |
| 0.25989 |
| 0.25846 |
| 0.25682 |
| 0.26146 |
| 0.26273 |
| 0.26425 |
| 0.26557 |
| 0.26787 |
| 0.26968 |
| 0.26749 |
| 0.26878 |
| 0.26741 |
| 0.26776 |
| 0.26612 |
| 0.26496 |
| 0.27215 |
| 0.26977 |
| 0.26595 |
| 0.27007 |
| 0.27270 |
| 0.27495 |
| 0.27284 |
| 0.27528 |
| 0.27910 |
| 0.28297 |
| 0.28343 |
| 0.28341 |
| 0.28167 |
| 0.28265 |
| 0.28890 |
| 0.28744 |
| 0.28827 |
| 0.29036 |
| 0.29009 |
| 0.29111 |
| 0.29142 |
| 0.29197 |
| 0.29369 |
| 0.29494 |
| 0.29347 |
| 0.29193 |
| 0.29712 |
| 0.29631 |
| 0.29165 |
| 0.29310 |
| 0.29708 |
| 0.29596 |
| 0.29806 |
| 0.30074 |
| 0.30254 |
| 0.29632 |
| 0.29740 |
| 0.29905 |
| 0.30035 |
| 0.29785 |
| 0.29340 |
| 0.29442 |
| 0.29328 |
| 0.30144 |
| 0.30143 |
| 0.30046 |
| 0.29737 |
| 0.29852 |
| 0.30064 |
| 0.30030 |
| 0.30194 |
| 0.30316 |
| 0.30296 |
| 0.30459 |
| 0.30497 |
| 0.30666 |
| 0.30287 |
| 0.30183 |
| 0.30282 |
| 0.30964 |
| 0.31611 |
| 0.31882 |
| 0.32303 |
| 0.32066 |
| 0.32002 |
| 0.31864 |
| 0.31361 |
| 0.31322 |
| 0.31824 |
| 0.31660 |
| 0.31595 |
| 0.31848 |
| 0.31972 |
| 0.31676 |
| 0.32024 |
| 0.31636 |
| 0.32133 |
| 0.31959 |
| 0.31988 |
| 0.31174 |
| 0.34150 |
| 0.34890 |
| 0.34211 |
| 0.34655 |
| 0.35162 |
| 0.35432 |
| 0.35415 |
| 0.34952 |
| 0.34933 |
| 0.34732 |
| 0.35068 |
| 0.34425 |
| 0.34541 |
| 0.35572 |
| 0.35130 |
| 0.35039 |
| 0.35053 |
| 0.34649 |
| 0.34117 |
| 0.34120 |
| 0.34724 |
| 0.34830 |
| 0.34785 |
| 0.35873 |
| 0.36094 |
| 0.36006 |
| 0.36401 |
| 0.36415 |
| 0.35197 |
| 0.34902 |
| 0.34539 |
| 0.33871 |
| 0.33885 |
| 0.34377 |
| 0.34628 |
| 0.35024 |
| 0.34355 |
| 0.34120 |
| 0.33864 |
| 0.34051 |
| 0.34836 |
| 0.34323 |
| 0.35209 |
| 0.33312 |
| 0.33449 |
| 0.33445 |
| 0.32825 |
| 0.33288 |
| 0.34028 |
| 0.34383 |
| 0.34131 |
| 0.34390 |
| 0.34792 |
| 0.34846 |
| 0.34550 |
| 0.34671 |
| 0.34540 |
| 0.34539 |
| 0.34605 |
| 0.35031 |
| 0.34549 |
| 0.34418 |
| 0.34132 |
| 0.34254 |
| 0.34142 |
| 0.34111 |
| 0.33553 |
| 0.33269 |
| 0.33119 |
| 0.33066 |
| 0.32673 |
| 0.32569 |
| 0.32257 |
| 0.32028 |
| 0.32399 |
| 0.32717 |
| 0.32514 |
| 0.32726 |
| 0.33062 |
| 0.33405 |
| 0.33584 |
| 0.33613 |
| 0.32843 |
| 0.33237 |
| 0.33339 |
| 0.33321 |
| 0.33244 |
| 0.32754 |
| 0.32744 |
| 0.32538 |
| 0.32851 |
| 0.32408 |
| 0.32939 |
| 0.32633 |
| 0.32726 |
| 0.32781 |
| 0.33108 |
| 0.33662 |
| 0.33436 |
| 0.33005 |
| 0.33267 |
| 0.33314 |
| 0.34539 |
| 0.33765 |
| 0.34277 |
| 0.34376 |
| 0.34555 |
| 0.34655 |
| 0.34509 |
| 0.34252 |
| 0.33402 |
| 0.33372 |
| 0.33411 |
| 0.33748 |
| 0.33992 |
| 0.34416 |
| 0.34072 |
| 0.34600 |
| 0.34869 |
| 0.34886 |
| 0.34568 |
| 0.34345 |
| 0.34572 |
| 0.34361 |
| 0.34542 |
| 0.34573 |
| 0.34887 |
| 0.34350 |
| 0.34319 |
| 0.34411 |
| 0.34500 |
| 0.34568 |
| 0.34472 |
| 0.34324 |
| 0.34304 |
| 0.34879 |
| 0.35212 |
| 0.34506 |
| 0.34792 |
| 0.34821 |
| 0.34722 |
| 0.34636 |
| 0.34220 |
| 0.33944 |
| 0.34251 |
| 0.34440 |
| 0.34770 |
| 0.35070 |
| 0.35464 |
| 0.36260 |
| 0.36544 |
| 0.36427 |
| 0.36631 |
| 0.36650 |
| 0.37002 |
| 0.37229 |
| 0.37469 |
| 0.37741 |
| 0.37910 |
| 0.37925 |
| 0.38465 |
| 0.38259 |
| 0.38295 |
| 0.37983 |
| 0.37956 |
| 0.37775 |
| 0.38228 |
| 0.38187 |
| 0.37178 |
| 0.36883 |
| 0.36888 |
| 0.36834 |
| 0.36930 |
| 0.37036 |
| 0.36763 |
| 0.36523 |
| 0.36555 |
| 0.36924 |
| 0.37294 |
| 0.37522 |
| 0.37849 |
| 0.38018 |
| 0.37749 |
| 0.38001 |
| 0.37763 |
| 0.37530 |
| 0.37985 |
| 0.38228 |
| 0.38549 |
| 0.38867 |
| 0.39081 |
| 0.38925 |
| 0.39210 |
| 0.39458 |
| 0.39391 |
| 0.39345 |
| 0.39817 |
| 0.39921 |
| 0.39774 |
| 0.39546 |
| 0.39288 |
| 0.39600 |
| 0.39903 |
| 0.40034 |
| 0.39628 |
| 0.39410 |
| 0.39624 |
| 0.40118 |
| 0.40787 |
| 0.40955 |
| 0.41169 |
| 0.39214 |
| 0.39477 |
| 0.39639 |
| 0.39523 |
| 0.39436 |
| 0.39724 |
| 0.40841 |
| 0.40654 |
| 0.40839 |
| 0.40790 |
| 0.40311 |
| 0.40259 |
| 0.39889 |
| 0.39964 |
| 0.40157 |
| 0.39829 |
| 0.39634 |
| 0.39763 |
| 0.39747 |
| 0.39440 |
| 0.39388 |
| 0.39548 |
| 0.39727 |
| 0.40028 |
| 0.39798 |
| 0.39889 |
| 0.39469 |
| 0.39502 |
| 0.39936 |
| 0.39496 |
| 0.39248 |
| 0.39226 |
| 0.39076 |
| 0.39181 |
| 0.39403 |
| 0.38936 |
| 0.38872 |
| 0.38970 |
| 0.39575 |
| 0.39895 |
| 0.40044 |
| 0.40137 |
| 0.40015 |
| 0.40376 |
| 0.39788 |
| 0.40129 |
| 0.39641 |
| 0.39865 |
| 0.40023 |
| 0.40551 |
| 0.41338 |
| 0.41368 |
| 0.41794 |
| 0.41808 |
| 0.41635 |
| 0.42260 |
| 0.42026 |
| 0.41921 |
| 0.42081 |
| 0.42277 |
| 0.41999 |
| 0.42387 |
| 0.42427 |
| 0.42738 |
| 0.42573 |
| 0.43012 |
| 0.42947 |
| 0.43236 |
| 0.43250 |
| 0.43607 |
| 0.43807 |
| 0.44130 |
| 0.43574 |
| 0.43503 |
| 0.44155 |
| 0.44499 |
| 0.44549 |
| 0.44748 |
| 0.44587 |
| 0.44876 |
| 0.44677 |
| 0.44225 |
| 0.44677 |
| 0.44972 |
| 0.44245 |
| 0.44739 |
| 0.44127 |
| 0.44619 |
| 0.44596 |
| 0.44642 |
| 0.44902 |
| 0.45504 |
| 0.45255 |
| 0.44783 |
| 0.44673 |
| 0.44926 |
| 0.43892 |
| 0.44189 |
| 0.44346 |
| 0.44331 |
| 0.44782 |
| 0.44449 |
| 0.44656 |
| 0.44582 |
| 0.44692 |
| 0.45014 |
| 0.44767 |
| 0.44365 |
| 0.43932 |
| 0.43845 |
| 0.43516 |
| 0.43711 |
| 0.43516 |
| 0.44669 |
| 0.44266 |
| 0.43680 |
| 0.43833 |
| 0.44770 |
| 0.44668 |
| 0.44246 |
| 0.44061 |
| 0.44302 |
| 0.44308 |
| 0.44339 |
| 0.43894 |
| 0.44436 |
| 0.44648 |
| 0.45759 |
| 0.44947 |
| 0.45055 |
| 0.44616 |
| 0.44083 |
| 0.43820 |
| 0.43843 |
| 0.44044 |
| 0.43168 |
| 0.43394 |
| 0.43545 |
| 0.43587 |
| 0.43366 |
| 0.43984 |
| 0.44750 |
| 0.44774 |
| 0.44148 |
| 0.43951 |
| 0.44758 |
| 0.44859 |
| 0.45061 |
| 0.44677 |
| 0.45324 |
| 0.45812 |
| 0.45488 |
| 0.45696 |
| 0.45554 |
| 0.46551 |
| 0.46656 |
| 0.46763 |
| 0.47532 |
| 0.47856 |
| 0.48124 |
| 0.47690 |
| 0.47917 |
| 0.46303 |
| 0.45871 |
| 0.46380 |
| 0.46333 |
| 0.46334 |
| 0.46414 |
| 0.47264 |
| 0.46879 |
| 0.47497 |
| 0.46965 |
| 0.47134 |
| 0.47292 |
| 0.47374 |
| 0.46868 |
| 0.46556 |
| 0.46579 |
| 0.47151 |
| 0.47713 |
| 0.47695 |
| 0.49076 |
| 0.48308 |
| 0.48727 |
| 0.47639 |
| 0.46343 |
| 0.46273 |
| 0.46709 |
| 0.46005 |
| 0.46040 |
| 0.45256 |
| 0.44998 |
| 0.45686 |
| 0.45715 |
| 0.46393 |
| 0.45968 |
| 0.45051 |
| 0.44694 |
| 0.44954 |
| 0.46098 |
| 0.45502 |
| 0.46475 |
| 0.47314 |
| 0.48184 |
| 0.47910 |
| 0.48624 |
| 0.48506 |
| 0.48789 |
| 0.48466 |
| 0.49994 |
| 0.49516 |
| 0.49364 |
| 0.49675 |
| 0.48659 |
| 0.47821 |
| 0.48869 |
| 0.47435 |
| 0.49424 |
| 0.51631 |
| 0.49369 |
| 0.49320 |
| 0.51395 |
| 0.53121 |
| 0.51321 |
| 0.49670 |
| 0.48566 |
| 0.47500 |
| 0.48107 |
| 0.47993 |
| 0.46204 |
| 0.45242 |
| 0.46756 |
| 0.43974 |
| 0.44605 |
| 0.43793 |
| 0.44445 |
| 0.43863 |
| 0.44493 |
| 0.44852 |
| 0.44977 |
| 0.44035 |
| 0.43651 |
| 0.43113 |
| 0.43268 |
| 0.43137 |
| 0.43112 |
| 0.43402 |
| 0.43430 |
| 0.43157 |
| 0.43102 |
| 0.43105 |
| 0.43407 |
| 0.43492 |
| 0.43530 |
| 0.43772 |
| 0.43343 |
| 0.43126 |
| 0.43214 |
| 0.43779 |
| 0.43729 |
| 0.43324 |
| 0.43773 |
| 0.43355 |
| 0.43301 |
| 0.42035 |
| 0.42273 |
| 0.42063 |
| 0.42033 |
| 0.41769 |
| 0.41749 |
| 0.41461 |
| 0.41806 |
| 0.42627 |
| 0.41862 |
| 0.40884 |
| 0.40714 |
| 0.40201 |
| 0.40248 |
| 0.39623 |
| 0.39897 |
| 0.39911 |
| 0.39403 |
| 0.38944 |
| 0.39200 |
| 0.39183 |
| 0.39246 |
| 0.38892 |
| 0.39155 |
| 0.39372 |
| 0.39531 |
| 0.39054 |
| 0.38781 |
| 0.38821 |
| 0.39116 |
| 0.38912 |
| 0.38812 |
| 0.38148 |
| 0.38207 |
| 0.38348 |
| 0.38456 |
| 0.38536 |
| 0.38479 |
| 0.38668 |
| 0.38877 |
| 0.38724 |
| 0.38760 |
| 0.39108 |
| 0.38988 |
| 0.38848 |
| 0.38898 |
| 0.38680 |
| 0.38867 |
| 0.39156 |
| 0.38947 |
| 0.38969 |
| 0.39432 |
| 0.39593 |
| 0.39831 |
| 0.39040 |
| 0.39307 |
| 0.38996 |
| 0.38796 |
| 0.38758 |
| 0.38507 |
| 0.38870 |
| 0.39426 |
| 0.39302 |
| 0.39162 |
| 0.39342 |
| 0.39584 |
| 0.39338 |
| 0.39825 |
| 0.39993 |
| 0.39886 |
| 0.39737 |
| 0.39587 |
| 0.39943 |
| 0.40009 |
| 0.40027 |
| 0.40124 |
| 0.39810 |
| 0.40046 |
| 0.40230 |
| 0.39949 |
| 0.39850 |
| 0.39996 |
| 0.39993 |
| 0.39923 |
| 0.40682 |
| 0.40564 |
| 0.40943 |
| 0.41079 |
| 0.41091 |
| 0.40979 |
| 0.40589 |
| 0.40783 |
| 0.40734 |
| 0.40783 |
| 0.40548 |
| 0.40592 |
| 0.40922 |
| 0.41825 |
| 0.42056 |
| 0.42171 |
| 0.42401 |
| 0.42636 |
| 0.42287 |
| 0.42410 |
| 0.42544 |
| 0.42202 |
| 0.42189 |
| 0.42234 |
| 0.42229 |
| 0.42325 |
| 0.42157 |
| 0.42322 |
| 0.42364 |
| 0.42321 |
| 0.41106 |
| 0.42536 |
| 0.41990 |
| 0.41730 |
| 0.42063 |
| 0.42479 |
| 0.42478 |
| 0.42041 |
| 0.42301 |
| 0.41998 |
| 0.42104 |
| 0.42390 |
| 0.42636 |
| 0.42262 |
| 0.42159 |
| 0.41770 |
| 0.41780 |
| 0.41741 |
| 0.42163 |
| 0.42030 |
| 0.42334 |
| 0.42789 |
| 0.42887 |
| 0.43219 |
| 0.42726 |
| 0.43073 |
| 0.42531 |
| 0.41644 |
| 0.41866 |
| 0.42070 |
| 0.42350 |
| 0.42827 |
| 0.42660 |
| 0.42751 |
| 0.42216 |
| 0.42059 |
| 0.41806 |
| 0.41969 |
| 0.42298 |
| 0.42528 |
| 0.42802 |
| 0.42695 |
| 0.42786 |
| 0.42559 |
| 0.42508 |
| 0.42654 |
| 0.42703 |
| 0.42915 |
| 0.43030 |
| 0.43147 |
| 0.43666 |
| 0.43279 |
| 0.43444 |
| 0.43182 |
| 0.42168 |
| 0.42813 |
| 0.42860 |
| 0.43541 |
| 0.44034 |
| 0.43949 |
| 0.43837 |
| 0.44174 |
| 0.44159 |
| 0.44198 |
| 0.44392 |
| 0.44454 |
| 0.43774 |
| 0.44157 |
| 0.44246 |
| 0.44245 |
| 0.44029 |
| 0.40446 |
| 0.43429 |
| 0.43292 |
| 0.42973 |
| 0.42976 |
| 0.43101 |
| 0.43361 |
| 0.40063 |
| 0.43434 |
| 0.42920 |
| 0.43121 |
| 0.43662 |
| 0.43288 |
| 0.43811 |
| 0.42491 |
| 0.43754 |
| 0.44272 |
| 0.43132 |
| 0.43425 |
| 0.43229 |
| 0.43477 |