História das diárias TND /AWG desde terça, 30 março 2004.
O máximo foi atingido em
1 Dinar tunisiano = 1.5635 Florim arubano
o mínimo em
1 Dinar tunisiano = 0.5429 Florim arubano
história preço de AWG / TND
Date | TND/AWG |
| 0.5752 |
| 0.5755 |
| 0.5725 |
| 0.5713 |
| 0.5791 |
| 0.5782 |
| 0.5769 |
| 0.5773 |
| 0.5799 |
| 0.5813 |
| 0.5782 |
| 0.5777 |
| 0.5735 |
| 0.5753 |
| 0.5735 |
| 0.5771 |
| 0.5797 |
| 0.5827 |
| 0.5826 |
| 0.5874 |
| 0.5848 |
| 0.5879 |
| 0.5759 |
| 0.5782 |
| 0.5806 |
| 0.5727 |
| 0.5708 |
| 0.5721 |
| 0.5668 |
| 0.5693 |
| 0.5675 |
| 0.5667 |
| 0.5660 |
| 0.5684 |
| 0.5719 |
| 0.5783 |
| 0.5819 |
| 0.5819 |
| 0.5800 |
| 0.5827 |
| 0.5836 |
| 0.5851 |
| 0.5937 |
| 0.5925 |
| 0.5845 |
| 0.5846 |
| 0.5825 |
| 0.5842 |
| 0.5803 |
| 0.5784 |
| 0.5820 |
| 0.5822 |
| 0.5877 |
| 0.5937 |
| 0.5911 |
| 0.5936 |
| 0.5742 |
| 0.5797 |
| 0.5776 |
| 0.5720 |
| 0.5806 |
| 0.5785 |
| 0.5805 |
| 0.5902 |
| 0.5824 |
| 0.5860 |
| 0.5743 |
| 0.5791 |
| 0.5761 |
| 0.5711 |
| 0.5619 |
| 0.5624 |
| 0.5573 |
| 0.5538 |
| 0.5601 |
| 0.5556 |
| 0.5560 |
| 0.5562 |
| 0.5533 |
| 0.5492 |
| 0.5531 |
| 0.5484 |
| 0.5638 |
| 0.5665 |
| 0.5616 |
| 0.5646 |
| 0.5666 |
| 0.5721 |
| 0.5735 |
| 0.5774 |
| 0.5767 |
| 0.5731 |
| 0.5800 |
| 0.5831 |
| 0.5847 |
| 0.5796 |
| 0.5834 |
| 0.5931 |
| 0.5934 |
| 0.5934 |
| 0.5887 |
| 0.5871 |
| 0.5875 |
| 0.5955 |
| 0.6102 |
| 0.6108 |
| 0.6090 |
| 0.6183 |
| 0.6236 |
| 0.6254 |
| 0.6296 |
| 0.6194 |
| 0.6182 |
| 0.6239 |
| 0.6241 |
| 0.6241 |
| 0.6276 |
| 0.6254 |
| 0.6259 |
| 0.6234 |
| 0.6254 |
| 0.6334 |
| 0.6356 |
| 0.6358 |
| 0.6400 |
| 0.6385 |
| 0.6383 |
| 0.6359 |
| 0.6379 |
| 0.6414 |
| 0.6411 |
| 0.6453 |
| 0.6459 |
| 0.6462 |
| 0.6422 |
| 0.6477 |
| 0.6472 |
| 0.6452 |
| 0.6442 |
| 0.6444 |
| 0.6463 |
| 0.6496 |
| 0.6492 |
| 0.6506 |
| 0.6556 |
| 0.6602 |
| 0.6604 |
| 0.6612 |
| 0.6586 |
| 0.6604 |
| 0.6560 |
| 0.6576 |
| 0.6556 |
| 0.6557 |
| 0.6439 |
| 0.6477 |
| 0.6580 |
| 0.6542 |
| 0.6530 |
| 0.6570 |
| 0.6607 |
| 0.6636 |
| 0.6647 |
| 0.6667 |
| 0.6661 |
| 0.6631 |
| 0.6665 |
| 0.6699 |
| 0.6679 |
| 0.6691 |
| 0.6656 |
| 0.6657 |
| 0.6584 |
| 0.6548 |
| 0.6540 |
| 0.6559 |
| 0.6501 |
| 0.6559 |
| 0.6537 |
| 0.6540 |
| 0.6568 |
| 0.6492 |
| 0.6516 |
| 0.6561 |
| 0.6570 |
| 0.6597 |
| 0.6589 |
| 0.6432 |
| 0.6536 |
| 0.6592 |
| 0.6504 |
| 0.6395 |
| 0.6341 |
| 0.6328 |
| 0.6285 |
| 0.6324 |
| 0.6310 |
| 0.6307 |
| 0.6285 |
| 0.6210 |
| 0.6222 |
| 0.6190 |
| 0.6245 |
| 0.6214 |
| 0.6205 |
| 0.6210 |
| 0.6162 |
| 0.6288 |
| 0.6189 |
| 0.6303 |
| 0.6434 |
| 0.6385 |
| 0.6284 |
| 0.6288 |
| 0.6327 |
| 0.6383 |
| 0.6355 |
| 0.6377 |
| 0.6401 |
| 0.6470 |
| 0.6426 |
| 0.6351 |
| 0.6316 |
| 0.6315 |
| 0.6335 |
| 0.6325 |
| 0.6332 |
| 0.6315 |
| 0.6354 |
| 0.6344 |
| 0.6376 |
| 0.6346 |
| 0.6332 |
| 0.6287 |
| 0.6295 |
| 0.6285 |
| 0.6288 |
| 0.6255 |
| 0.6297 |
| 0.6276 |
| 0.6328 |
| 0.6303 |
| 0.6258 |
| 0.6285 |
| 0.6274 |
| 0.6234 |
| 0.6260 |
| 0.6229 |
| 0.6078 |
| 0.6105 |
| 0.6027 |
| 0.5982 |
| 0.5989 |
| 0.6020 |
| 0.5978 |
| 0.5958 |
| 0.5993 |
| 0.5988 |
| 0.5961 |
| 0.5950 |
| 0.5975 |
| 0.5965 |
| 0.5926 |
| 0.5913 |
| 0.5899 |
| 0.6031 |
| 0.5999 |
| 0.6061 |
| 0.6084 |
| 0.6068 |
| 0.6089 |
| 0.6081 |
| 0.6090 |
| 0.6132 |
| 0.6123 |
| 0.6047 |
| 0.6156 |
| 0.6169 |
| 0.6196 |
| 0.6158 |
| 0.6228 |
| 0.6272 |
| 0.6296 |
| 0.6299 |
| 0.6365 |
| 0.6402 |
| 0.6494 |
| 0.6457 |
| 0.6455 |
| 0.6438 |
| 0.6542 |
| 0.6505 |
| 0.6478 |
| 0.6535 |
| 0.6670 |
| 0.6772 |
| 0.6810 |
| 0.6831 |
| 0.6826 |
| 0.6889 |
| 0.6897 |
| 0.6966 |
| 0.6959 |
| 0.6989 |
| 0.7089 |
| 0.7134 |
| 0.7071 |
| 0.7314 |
| 0.7377 |
| 0.7487 |
| 0.7396 |
| 0.7407 |
| 0.7522 |
| 0.7467 |
| 0.7465 |
| 0.7489 |
| 0.7386 |
| 0.7437 |
| 0.7449 |
| 0.7497 |
| 0.7508 |
| 0.7344 |
| 0.7270 |
| 0.7125 |
| 0.7290 |
| 0.7218 |
| 0.7186 |
| 0.7092 |
| 0.7187 |
| 0.7156 |
| 0.7106 |
| 0.7078 |
| 0.7136 |
| 0.7168 |
| 0.7201 |
| 0.7236 |
| 0.7215 |
| 0.7205 |
| 0.7302 |
| 0.7352 |
| 0.7325 |
| 0.7333 |
| 0.7404 |
| 0.7451 |
| 0.7421 |
| 0.7492 |
| 0.7551 |
| 0.7334 |
| 0.7340 |
| 0.7360 |
| 0.7361 |
| 0.7216 |
| 0.7278 |
| 0.7273 |
| 0.7361 |
| 0.7387 |
| 0.7405 |
| 0.7498 |
| 0.7485 |
| 0.7457 |
| 0.7213 |
| 0.7764 |
| 0.7843 |
| 0.7730 |
| 0.7875 |
| 0.7867 |
| 0.7830 |
| 0.7846 |
| 0.7866 |
| 0.7882 |
| 0.7875 |
| 0.7911 |
| 0.7776 |
| 0.7834 |
| 0.7734 |
| 0.7737 |
| 0.7789 |
| 0.7788 |
| 0.7768 |
| 0.7828 |
| 0.7861 |
| 0.7800 |
| 0.7868 |
| 0.7869 |
| 0.8044 |
| 0.7990 |
| 0.7960 |
| 0.8026 |
| 0.8140 |
| 0.8183 |
| 0.8192 |
| 0.8148 |
| 0.8171 |
| 0.8155 |
| 0.8153 |
| 0.8229 |
| 0.8168 |
| 0.8105 |
| 0.8140 |
| 0.8028 |
| 0.8100 |
| 0.8121 |
| 0.8191 |
| 0.8175 |
| 0.8284 |
| 0.8329 |
| 0.8426 |
| 0.8554 |
| 0.8634 |
| 0.8798 |
| 0.8919 |
| 0.8908 |
| 0.8876 |
| 0.8894 |
| 0.8880 |
| 0.8896 |
| 0.8831 |
| 0.8948 |
| 0.8837 |
| 0.8768 |
| 0.8782 |
| 0.8859 |
| 0.8935 |
| 0.8898 |
| 0.8767 |
| 0.8735 |
| 0.8807 |
| 0.8768 |
| 0.8808 |
| 0.8851 |
| 0.8823 |
| 0.8897 |
| 0.8816 |
| 0.8697 |
| 0.8754 |
| 0.8833 |
| 0.8868 |
| 0.8989 |
| 0.9008 |
| 0.9171 |
| 0.9191 |
| 0.9123 |
| 0.9141 |
| 0.9136 |
| 0.9193 |
| 0.9132 |
| 0.9172 |
| 0.9394 |
| 0.9154 |
| 0.9153 |
| 0.9096 |
| 0.9166 |
| 0.9045 |
| 0.9149 |
| 0.9131 |
| 0.9232 |
| 0.9302 |
| 0.9262 |
| 0.9262 |
| 0.9111 |
| 0.9141 |
| 0.9323 |
| 0.9291 |
| 0.9360 |
| 0.9215 |
| 0.9157 |
| 0.9040 |
| 0.9212 |
| 0.9210 |
| 0.9271 |
| 0.9089 |
| 0.9056 |
| 0.9178 |
| 0.9244 |
| 0.9292 |
| 0.9258 |
| 0.9261 |
| 0.9198 |
| 0.9343 |
| 0.9469 |
| 0.9524 |
| 0.9603 |
| 0.9569 |
| 0.9666 |
| 0.9615 |
| 0.9729 |
| 0.9719 |
| 0.9771 |
| 0.9747 |
| 0.9800 |
| 0.9926 |
| 0.9981 |
| 0.9945 |
| 0.9909 |
| 0.9979 |
| 1.0049 |
| 1.0134 |
| 1.0146 |
| 1.0260 |
| 1.0276 |
| 1.0411 |
| 1.0441 |
| 1.0444 |
| 1.0402 |
| 1.0374 |
| 1.0476 |
| 1.0563 |
| 1.0647 |
| 1.0695 |
| 1.0779 |
| 1.0883 |
| 1.0908 |
| 1.0950 |
| 1.0979 |
| 1.1028 |
| 1.1125 |
| 1.1171 |
| 1.1216 |
| 1.1260 |
| 1.1232 |
| 1.1281 |
| 1.1357 |
| 1.1393 |
| 1.1411 |
| 1.1330 |
| 1.1316 |
| 1.1300 |
| 1.1223 |
| 1.1152 |
| 1.1043 |
| 1.0846 |
| 1.0821 |
| 1.0829 |
| 1.0900 |
| 1.0836 |
| 1.0732 |
| 1.0746 |
| 1.0706 |
| 1.0681 |
| 1.0752 |
| 1.0741 |
| 1.0814 |
| 1.0989 |
| 1.0913 |
| 1.0873 |
| 1.0873 |
| 1.0858 |
| 1.0908 |
| 1.0884 |
| 1.0827 |
| 1.0828 |
| 1.0897 |
| 1.0908 |
| 1.0858 |
| 1.0834 |
| 1.0827 |
| 1.0800 |
| 1.0761 |
| 1.0679 |
| 1.0843 |
| 1.0916 |
| 1.1053 |
| 1.1028 |
| 1.0931 |
| 1.0836 |
| 1.0821 |
| 1.0804 |
| 1.1033 |
| 1.1135 |
| 1.1161 |
| 1.1212 |
| 1.1254 |
| 1.1216 |
| 1.1292 |
| 1.1339 |
| 1.1309 |
| 1.1280 |
| 1.1365 |
| 1.1492 |
| 1.1513 |
| 1.1601 |
| 1.1562 |
| 1.1476 |
| 1.1555 |
| 1.1459 |
| 1.1528 |
| 1.1540 |
| 1.1472 |
| 1.1371 |
| 1.1413 |
| 1.1386 |
| 1.1254 |
| 1.1233 |
| 1.1311 |
| 1.1382 |
| 1.1460 |
| 1.1417 |
| 1.1438 |
| 1.1360 |
| 1.1385 |
| 1.1518 |
| 1.1317 |
| 1.1196 |
| 1.1172 |
| 1.1083 |
| 1.1104 |
| 1.1139 |
| 1.1059 |
| 1.0970 |
| 1.1026 |
| 1.1066 |
| 1.1251 |
| 1.1155 |
| 1.1263 |
| 1.1109 |
| 1.1121 |
| 1.1177 |
| 1.1361 |
| 1.1415 |
| 1.1543 |
| 1.1636 |
| 1.1691 |
| 1.1739 |
| 1.1759 |
| 1.1914 |
| 1.1923 |
| 1.1836 |
| 1.1827 |
| 1.1925 |
| 1.1945 |
| 1.1946 |
| 1.1945 |
| 1.1870 |
| 1.1908 |
| 1.1826 |
| 1.1717 |
| 1.1778 |
| 1.1929 |
| 1.2032 |
| 1.2004 |
| 1.2080 |
| 1.2219 |
| 1.2195 |
| 1.2361 |
| 1.2439 |
| 1.2495 |
| 1.2676 |
| 1.2701 |
| 1.2571 |
| 1.2532 |
| 1.2375 |
| 1.2472 |
| 1.2568 |
| 1.2570 |
| 1.2911 |
| 1.3185 |
| 1.3068 |
| 1.3068 |
| 1.2930 |
| 1.3091 |
| 1.3009 |
| 1.2855 |
| 1.2830 |
| 1.3103 |
| 1.2935 |
| 1.2976 |
| 1.3036 |
| 1.3186 |
| 1.2934 |
| 1.2752 |
| 1.2869 |
| 1.2995 |
| 1.3377 |
| 1.3168 |
| 1.3005 |
| 1.3038 |
| 1.2933 |
| 1.2875 |
| 1.2960 |
| 1.2794 |
| 1.2814 |
| 1.2733 |
| 1.2639 |
| 1.2520 |
| 1.2567 |
| 1.2719 |
| 1.2629 |
| 1.2449 |
| 1.2173 |
| 1.2421 |
| 1.2325 |
| 1.2307 |
| 1.2403 |
| 1.2432 |
| 1.2355 |
| 1.2671 |
| 1.2628 |
| 1.2833 |
| 1.2843 |
| 1.2878 |
| 1.2784 |
| 1.2852 |
| 1.2646 |
| 1.2507 |
| 1.2235 |
| 1.2088 |
| 1.2110 |
| 1.2020 |
| 1.2081 |
| 1.2171 |
| 1.2454 |
| 1.2287 |
| 1.2205 |
| 1.2237 |
| 1.2050 |
| 1.1969 |
| 1.1840 |
| 1.1903 |
| 1.1840 |
| 1.1700 |
| 1.1599 |
| 1.1651 |
| 1.1840 |
| 1.2223 |
| 1.2477 |
| 1.2597 |
| 1.2713 |
| 1.2858 |
| 1.2742 |
| 1.2745 |
| 1.2838 |
| 1.2968 |
| 1.2926 |
| 1.2796 |
| 1.2840 |
| 1.2879 |
| 1.2960 |
| 1.3191 |
| 1.3380 |
| 1.3575 |
| 1.3675 |
| 1.3547 |
| 1.3588 |
| 1.3546 |
| 1.3724 |
| 1.3833 |
| 1.3978 |
| 1.3943 |
| 1.3938 |
| 1.3982 |
| 1.3804 |
| 1.3954 |
| 1.3932 |
| 1.3899 |
| 1.3783 |
| 1.3851 |
| 1.3789 |
| 1.3744 |
| 1.3590 |
| 1.3541 |
| 1.3587 |
| 1.3441 |
| 1.3481 |
| 1.3568 |
| 1.3487 |
| 1.3528 |
| 1.3375 |
| 1.3280 |
| 1.3360 |
| 1.3161 |
| 1.3157 |
| 1.3139 |
| 1.3345 |
| 1.3242 |
| 1.2952 |
| 1.3030 |
| 1.2748 |
| 1.2684 |
| 1.2657 |
| 1.2819 |
| 1.2936 |
| 1.2709 |
| 1.2931 |
| 1.2521 |
| 1.2260 |
| 1.2283 |
| 1.2479 |
| 1.2485 |
| 1.2682 |
| 1.2498 |
| 1.2780 |
| 1.2878 |
| 1.3205 |
| 1.3354 |
| 1.3868 |
| 1.3608 |
| 1.3357 |
| 1.2919 |
| 1.2740 |
| 1.2916 |
| 1.2823 |
| 1.3059 |
| 1.3032 |
| 1.2935 |
| 1.3695 |
| 1.3867 |
| 1.3832 |
| 1.4345 |
| 1.4447 |
| 1.4197 |
| 1.4139 |
| 1.4505 |
| 1.4614 |
| 1.4580 |
| 1.4824 |
| 1.5231 |
| 1.5344 |
| 1.5403 |
| 1.5440 |
| 1.5282 |
| 1.5373 |
| 1.5130 |
| 1.5152 |
| 1.5382 |
| 1.5268 |
| 1.5419 |
| 1.5304 |
| 1.5177 |
| 1.5201 |
| 1.5408 |
| 1.5562 |
| 1.5556 |
| 1.5420 |
| 1.5571 |
| 1.5381 |
| 1.5559 |
| 1.5179 |
| 1.5020 |
| 1.4804 |
| 1.4679 |
| 1.4573 |
| 1.4774 |
| 1.4740 |
| 1.4583 |
| 1.4956 |
| 1.4786 |
| 1.4692 |
| 1.4433 |
| 1.4514 |
| 1.4739 |
| 1.4638 |
| 1.4769 |
| 1.4655 |
| 1.4599 |
| 1.4509 |
| 1.4449 |
| 1.4247 |
| 1.4342 |
| 1.4191 |
| 1.4306 |
| 1.4274 |
| 1.4145 |
| 1.4195 |
| 1.4006 |
| 1.4006 |
| 1.3900 |
| 1.4031 |
| 1.4116 |
| 1.3814 |
| 1.4077 |
| 1.3984 |
| 1.3866 |
| 1.3874 |
| 1.3768 |
| 1.3720 |
| 1.3701 |
| 1.3786 |
| 1.3758 |
| 1.3788 |
| 1.3819 |
| 1.3878 |
| 1.3877 |
| 1.3846 |
| 1.3854 |
| 1.3792 |
| 1.3784 |
| 1.3683 |
| 1.3745 |
| 1.3669 |
| 1.3675 |
| 1.3716 |
| 1.3688 |
| 1.3588 |
| 1.3578 |
| 1.3580 |
| 1.3618 |
| 1.3676 |
| 1.3636 |
| 1.3798 |
| 1.3771 |
| 1.3732 |
| 1.3807 |
| 1.3917 |
| 1.3795 |
| 1.3582 |
| 1.3597 |
| 1.3489 |
| 1.3490 |
| 1.3387 |
| 1.3324 |
| 1.3366 |
| 1.3439 |
| 1.3555 |
| 1.3454 |
| 1.3431 |
| 1.3620 |
| 1.3517 |
| 1.3586 |
| 1.3501 |
| 1.3625 |
| 1.3586 |
| 1.3458 |
| 1.3351 |
| 1.3549 |
| 1.3569 |
| 1.3351 |
| 1.3418 |
| 1.3449 |
| 1.3725 |
| 1.3586 |
| 1.3606 |
| 1.3681 |
| 1.3648 |
| 1.3521 |
| 1.3454 |
| 1.3225 |
| 1.3236 |
| 1.3195 |
| 1.3224 |
| 1.3319 |
| 1.3143 |
| 1.3244 |
| 1.3136 |
| 1.3177 |
| 1.3148 |
| 1.3265 |
| 1.3330 |
| 1.3524 |
| 1.3401 |
| 1.3375 |
| 1.2874 |
| 1.3186 |
| 1.3254 |
| 1.3241 |
| 1.3096 |
| 1.3000 |
| 1.3087 |
| 1.3080 |
| 1.3183 |
| 1.3336 |
| 1.3321 |
| 1.3330 |
| 1.3390 |
| 1.3279 |
| 1.3373 |
| 1.3480 |
| 1.3640 |
| 1.3805 |
| 1.3603 |
| 1.3576 |
| 1.3705 |
| 1.3696 |
| 1.3582 |
| 1.3449 |
| 1.3416 |
| 1.3446 |
| 1.3385 |
| 1.3627 |
| 1.3657 |
| 1.3597 |
| 1.3783 |
| 1.3967 |
| 1.3963 |
| 1.4033 |
| 1.4217 |
| 1.4300 |
| 1.4301 |
| 1.4262 |
| 1.4320 |
| 1.4257 |
| 1.4344 |
| 1.4509 |
| 1.4684 |
| 1.4569 |
| 1.4635 |
| 1.4475 |
| 1.4433 |
| 1.4356 |
| 1.4518 |
| 1.4523 |
| 1.4555 |
| 1.4545 |
| 1.4822 |
| 1.4851 |
| 1.4702 |
| 1.4690 |
| 1.4896 |
| 1.4709 |
| 1.4612 |
| 1.4583 |
| 1.4547 |
| 1.4483 |
| 1.4540 |
| 1.4294 |
| 1.4268 |
| 1.4203 |
| 1.4151 |
| 1.4096 |
| 1.4237 |
| 1.4080 |
| 1.4105 |
| 1.3138 |
| 1.4321 |
| 1.4267 |
| 1.4073 |
| 1.4154 |
| 1.4440 |
| 1.4411 |
| 1.3138 |
| 1.4222 |
| 1.4080 |
| 1.3999 |
| 1.4361 |
| 1.4229 |
| 1.4032 |
| 1.3489 |
| 1.3885 |
| 1.4053 |
| 1.3794 |
| 1.4048 |
| 1.4158 |
| 1.4097 |