História das diárias TMT /JMD desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 45.3692 Dólar jamaicano
o mínimo em
1 Manat turcomeno = 28.1347 Dólar jamaicano
história preço de JMD / TMT
Date | TMT/JMD |
| 44.6867 |
| 44.5897 |
| 44.6619 |
| 44.5199 |
| 44.5266 |
| 44.2437 |
| 43.9250 |
| 43.8935 |
| 43.9371 |
| 44.0978 |
| 44.3176 |
| 44.3899 |
| 44.7048 |
| 44.7583 |
| 44.7049 |
| 44.5090 |
| 44.2811 |
| 44.3121 |
| 44.3802 |
| 43.9675 |
| 44.1402 |
| 44.3643 |
| 44.2525 |
| 44.4879 |
| 44.3515 |
| 44.2287 |
| 44.2921 |
| 44.5219 |
| 44.0210 |
| 44.1115 |
| 44.1828 |
| 44.3214 |
| 44.0724 |
| 44.2452 |
| 43.9691 |
| 44.1188 |
| 44.0367 |
| 44.0007 |
| 44.1172 |
| 44.0151 |
| 44.0269 |
| 44.1425 |
| 44.0753 |
| 44.1223 |
| 44.1643 |
| 44.1957 |
| 43.8110 |
| 43.9182 |
| 44.1267 |
| 44.1902 |
| 44.1612 |
| 44.0778 |
| 43.9776 |
| 44.2023 |
| 43.8963 |
| 43.5394 |
| 43.4524 |
| 43.3987 |
| 43.6796 |
| 43.8137 |
| 43.8401 |
| 43.9623 |
| 44.0189 |
| 43.9775 |
| 43.7638 |
| 43.7294 |
| 43.5671 |
| 43.5479 |
| 43.1486 |
| 43.5235 |
| 43.6803 |
| 43.8584 |
| 44.1686 |
| 43.9401 |
| 43.9935 |
| 43.9163 |
| 43.7121 |
| 43.8352 |
| 43.3192 |
| 43.6345 |
| 43.8251 |
| 43.4217 |
| 43.2270 |
| 43.2994 |
| 43.3750 |
| 43.1522 |
| 42.9133 |
| 42.9870 |
| 43.3636 |
| 43.5627 |
| 43.7550 |
| 43.5314 |
| 43.2832 |
| 43.1758 |
| 42.9874 |
| 43.0037 |
| 43.4636 |
| 43.6781 |
| 43.8077 |
| 44.0480 |
| 44.1576 |
| 44.1692 |
| 44.1836 |
| 43.9845 |
| 44.0484 |
| 43.5114 |
| 43.6086 |
| 43.9599 |
| 44.2377 |
| 44.4409 |
| 44.8945 |
| 44.7128 |
| 44.6733 |
| 44.3323 |
| 44.3020 |
| 44.0313 |
| 43.9942 |
| 43.8876 |
| 43.8561 |
| 44.2257 |
| 44.3201 |
| 44.4776 |
| 44.3982 |
| 44.3276 |
| 44.2295 |
| 44.1617 |
| 43.5701 |
| 40.1578 |
| 42.1695 |
| 42.1414 |
| 41.9832 |
| 42.3327 |
| 42.8005 |
| 42.9466 |
| 43.1878 |
| 44.0228 |
| 44.1811 |
| 44.1337 |
| 43.9937 |
| 44.2456 |
| 45.2949 |
| 43.4784 |
| 42.6682 |
| 42.7583 |
| 42.7715 |
| 42.8173 |
| 42.2613 |
| 42.5983 |
| 42.5316 |
| 42.8311 |
| 43.1756 |
| 43.7932 |
| 43.3207 |
| 42.9957 |
| 42.2000 |
| 42.1192 |
| 41.5773 |
| 41.8509 |
| 41.9491 |
| 42.7738 |
| 43.0785 |
| 43.1432 |
| 42.7570 |
| 42.2970 |
| 41.9173 |
| 41.6055 |
| 41.2625 |
| 40.7119 |
| 40.5659 |
| 40.7424 |
| 40.8986 |
| 40.8662 |
| 41.2441 |
| 41.7784 |
| 42.1057 |
| 41.6833 |
| 41.7684 |
| 41.3431 |
| 41.6002 |
| 41.6192 |
| 41.2930 |
| 40.3075 |
| 40.3515 |
| 40.5774 |
| 40.9815 |
| 41.7938 |
| 42.4015 |
| 42.9137 |
| 42.5817 |
| 42.2492 |
| 41.9924 |
| 41.4915 |
| 41.2690 |
| 40.5689 |
| 39.9993 |
| 39.8325 |
| 40.0810 |
| 39.9671 |
| 40.1745 |
| 40.7049 |
| 41.2686 |
| 41.7233 |
| 40.9041 |
| 40.8153 |
| 40.0869 |
| 39.8303 |
| 38.6137 |
| 38.4602 |
| 38.4941 |
| 38.4580 |
| 38.4711 |
| 38.4701 |
| 38.9438 |
| 39.7331 |
| 40.2832 |
| 39.9373 |
| 39.7385 |
| 39.4782 |
| 38.1358 |
| 37.6739 |
| 37.7668 |
| 37.5714 |
| 37.7165 |
| 40.1599 |
| 40.1598 |
| 40.1599 |
| 40.1598 |
| 40.1598 |
| 39.8946 |
| 39.6714 |
| 39.1937 |
| 38.9137 |
| 38.7861 |
| 38.1868 |
| 38.4976 |
| 38.7062 |
| 38.8278 |
| 39.1987 |
| 38.5911 |
| 38.6881 |
| 38.3825 |
| 38.5668 |
| 38.5217 |
| 38.8378 |
| 38.4931 |
| 38.3926 |
| 37.4887 |
| 37.4745 |
| 37.0913 |
| 37.1401 |
| 37.2938 |
| 38.6143 |
| 38.2254 |
| 38.8337 |
| 38.7424 |
| 38.3748 |
| 38.0378 |
| 36.7843 |
| 36.8453 |
| 36.1906 |
| 35.7020 |
| 35.7520 |
| 35.6392 |
| 35.9573 |
| 36.4414 |
| 37.4031 |
| 38.2641 |
| 38.3822 |
| 38.0917 |
| 37.8344 |
| 37.6930 |
| 37.0865 |
| 36.4740 |
| 36.4146 |
| 36.5671 |
| 36.5515 |
| 36.3422 |
| 36.2796 |
| 36.0423 |
| 35.8505 |
| 36.0864 |
| 36.3030 |
| 36.6552 |
| 37.1522 |
| 37.8986 |
| 37.9998 |
| 38.2270 |
| 38.7339 |
| 38.8878 |
| 39.0244 |
| 39.2413 |
| 39.1160 |
| 38.9128 |
| 38.5479 |
| 38.3767 |
| 37.9745 |
| 37.6511 |
| 37.2582 |
| 37.1081 |
| 36.8554 |
| 37.5417 |
| 37.3599 |
| 36.8681 |
| 36.3724 |
| 36.0400 |
| 35.9160 |
| 35.8709 |
| 35.5730 |
| 35.6185 |
| 35.5044 |
| 35.5668 |
| 35.4089 |
| 35.9691 |
| 36.0257 |
| 36.2421 |
| 36.5931 |
| 36.4067 |
| 36.0269 |
| 35.9922 |
| 35.7736 |
| 35.6145 |
| 35.4579 |
| 35.4590 |
| 35.3761 |
| 35.4786 |
| 35.4186 |
| 35.4870 |
| 35.7841 |
| 35.8711 |
| 35.8221 |
| 36.0409 |
| 36.3342 |
| 36.1567 |
| 36.1473 |
| 36.1822 |
| 36.5253 |
| 36.5865 |
| 36.8026 |
| 37.2489 |
| 37.3612 |
| 37.2956 |
| 36.6179 |
| 36.5844 |
| 36.3037 |
| 36.7046 |
| 37.1371 |
| 36.4097 |
| 36.0800 |
| 36.4190 |
| 36.5144 |
| 36.8356 |
| 36.9676 |
| 36.9429 |
| 37.2616 |
| 37.0630 |
| 37.0720 |
| 37.1758 |
| 36.8423 |
| 37.1571 |
| 36.8733 |
| 36.8532 |
| 36.8942 |
| 36.7316 |
| 36.6309 |
| 36.5564 |
| 36.5458 |
| 36.9564 |
| 36.6531 |
| 36.4875 |
| 36.4323 |
| 36.6484 |
| 36.2501 |
| 36.7729 |
| 36.8137 |
| 36.8939 |
| 36.5061 |
| 36.5708 |
| 36.6174 |
| 36.7612 |
| 36.4908 |
| 36.8385 |
| 36.9279 |
| 36.9538 |
| 36.7737 |
| 36.0132 |
| 36.5066 |
| 36.5470 |
| 36.1036 |
| 36.1245 |
| 36.3664 |
| 36.4355 |
| 36.5162 |
| 36.4476 |
| 36.5247 |
| 36.0631 |
| 36.4554 |
| 36.5103 |
| 36.1991 |
| 36.0217 |
| 36.2937 |
| 36.0743 |
| 36.4490 |
| 36.1445 |
| 36.1294 |
| 35.8543 |
| 35.6703 |
| 35.8944 |
| 35.5457 |
| 35.5494 |
| 35.2074 |
| 34.9502 |
| 35.2718 |
| 34.7973 |
| 34.8721 |
| 34.8223 |
| 34.6269 |
| 34.6395 |
| 34.8806 |
| 34.8961 |
| 34.8246 |
| 34.5711 |
| 34.7783 |
| 34.7305 |
| 34.6978 |
| 34.4030 |
| 34.5398 |
| 34.4268 |
| 34.4182 |
| 34.1990 |
| 34.3539 |
| 34.2649 |
| 34.3439 |
| 34.0500 |
| 34.0957 |
| 34.0721 |
| 34.1574 |
| 34.1904 |
| 34.1464 |
| 34.1286 |
| 34.1111 |
| 33.9128 |
| 33.8801 |
| 33.8790 |
| 33.8392 |
| 33.8195 |
| 33.6706 |
| 33.5820 |
| 33.4894 |
| 33.4932 |
| 33.4241 |
| 33.1587 |
| 33.2656 |
| 33.3023 |
| 33.2903 |
| 33.1160 |
| 33.2362 |
| 33.1686 |
| 33.1374 |
| 33.1294 |
| 33.0624 |
| 33.1184 |
| 33.0356 |
| 32.7899 |
| 32.8672 |
| 32.8428 |
| 32.8243 |
| 32.7481 |
| 32.6597 |
| 32.8340 |
| 32.8088 |
| 32.8798 |
| 32.9540 |
| 32.9906 |
| 32.9634 |
| 40.5704 |
| 40.5324 |
| 40.6213 |
| 40.4798 |
| 40.3612 |
| 40.2049 |
| 40.0884 |
| 40.1044 |
| 40.1345 |
| 39.9481 |
| 39.7809 |
| 39.7734 |
| 39.6680 |
| 39.6097 |
| 39.5769 |
| 39.5956 |
| 39.4118 |
| 39.4137 |
| 39.4204 |
| 39.4096 |
| 39.5211 |
| 39.4985 |
| 39.4493 |
| 39.5175 |
| 39.5530 |
| 39.5091 |
| 39.4611 |
| 39.4836 |
| 39.5013 |
| 39.5257 |
| 39.4245 |
| 39.4432 |
| 39.3514 |
| 39.2002 |
| 39.1203 |
| 39.0053 |
| 39.0159 |
| 38.9633 |
| 38.9285 |
| 38.8452 |
| 38.6827 |
| 38.5904 |
| 38.5386 |
| 38.5148 |
| 38.4211 |
| 38.4008 |
| 38.3423 |
| 38.3025 |
| 38.1439 |
| 38.0294 |
| 37.9174 |
| 37.8303 |
| 37.7465 |
| 37.6638 |
| 37.6296 |
| 37.4145 |
| 37.3229 |
| 37.2573 |
| 37.1811 |
| 37.1037 |
| 37.2154 |
| 36.2601 |
| 36.4000 |
| 36.1820 |
| 36.0898 |
| 35.9251 |
| 36.6489 |
| 36.6381 |
| 36.6757 |
| 36.5057 |
| 36.4493 |
| 36.3108 |
| 36.0417 |
| 35.8789 |
| 35.7116 |
| 35.5328 |
| 35.6327 |
| 35.5490 |
| 35.5662 |
| 35.5058 |
| 35.5176 |
| 35.5579 |
| 35.6132 |
| 35.4736 |
| 35.4898 |
| 35.2780 |
| 35.4129 |
| 35.1849 |
| 34.8166 |
| 34.5592 |
| 34.5600 |
| 34.5065 |
| 34.5557 |
| 34.6666 |
| 34.6228 |
| 34.7602 |
| 34.8021 |
| 34.6563 |
| 34.3415 |
| 34.4325 |
| 33.9765 |
| 33.8122 |
| 33.3646 |
| 33.5576 |
| 32.5477 |
| 32.9946 |
| 32.3550 |
| 32.6442 |
| 32.5915 |
| 32.4666 |
| 32.3187 |
| 32.3922 |
| 32.4439 |
| 32.2918 |
| 32.0996 |
| 31.9908 |
| 31.9181 |
| 31.8073 |
| 31.8166 |
| 31.7784 |
| 31.7352 |
| 31.6811 |
| 31.5749 |
| 31.3722 |
| 31.3663 |
| 31.3008 |
| 31.3197 |
| 31.3699 |
| 31.3193 |
| 31.3319 |
| 31.2486 |
| 31.2604 |
| 31.2151 |
| 31.2423 |
| 31.0591 |
| 30.8730 |
| 30.9237 |
| 30.9230 |
| 30.8838 |
| 30.9745 |
| 30.7730 |
| 30.6686 |
| 30.5658 |
| 30.4666 |
| 30.6298 |
| 30.4335 |
| 30.4439 |
| 30.3531 |
| 30.4172 |
| 30.3387 |
| 30.4287 |
| 30.3464 |
| 30.4190 |
| 30.4361 |
| 30.2366 |
| 30.3149 |
| 30.1954 |
| 30.2658 |
| 30.2649 |
| 30.3053 |
| 30.3087 |
| 30.2553 |
| 30.1423 |
| 30.2648 |
| 30.3121 |
| 30.2799 |
| 30.2881 |
| 30.2971 |
| 30.2327 |
| 30.1394 |
| 30.1021 |
| 30.0722 |
| 30.1631 |
| 30.0534 |
| 30.1826 |
| 29.9926 |
| 29.3791 |
| 29.7606 |
| 30.0679 |
| 30.0294 |
| 29.9811 |
| 30.0584 |
| 30.0426 |
| 29.7348 |
| 30.0087 |
| 30.0015 |
| 29.9113 |
| 28.3977 |
| 28.3888 |
| 29.3869 |
| 28.6028 |
| 28.6595 |
| 28.9865 |
| 29.4632 |
| 28.7010 |
| 28.1923 |
| 28.5356 |
| 28.9382 |
| 29.9337 |
| 31.1270 |
| 30.4232 |
| 30.7241 |
| 30.7866 |
| 30.5362 |
| 32.5162 |
| 32.1962 |
| 32.3657 |
| 31.9139 |
| 31.4509 |
| 30.8862 |
| 31.1637 |
| 31.4597 |
| 31.2045 |
| 30.6121 |
| 29.7018 |
| 30.7036 |